The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 0 | 42.50 | 0.04 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 29 | 45.00 | 0.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 7 |
| 56.80 | 0.00 | - | 2 | 10 | 50.00 | 0.08 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 17 |
| 31.82 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 2 | 48 |
| 24.71 | 0.00 | - | - | 2 | 65.00 | 0.40 | 0.00 | - | 3 | 28 |
| 37.20 | 0.00 | - | 2 | 10 | 70.00 | 0.03 | 0.00 | - | 3 | 245 |
| 31.85 | 0.00 | - | 1 | 42 | 75.00 | 0.05 | 0.00 | - | 6 | 946 |
| 19.89 | 0.00 | - | 1 | 52 | 77.50 | 0.01 | 0.00 | - | 1 | 143 |
| 23.62 | 0.00 | - | 1 | 59 | 80.00 | 0.11 | 0.00 | - | 1 | 847 |
| 23.00 | 0.00 | - | 2 | 35 | 82.50 | 0.03 | 0.00 | - | 20 | 3,222 |
| 23.60 | 0.00 | - | 31 | 256 | 85.00 | 0.01 | -0.01 | -50.00% | 46 | 718 |
| 21.20 | 0.00 | - | 8 | 8 | 87.00 | 0.04 | 0.00 | - | 60 | 80 |
| 19.34 | 0.00 | - | 2 | 388 | 87.50 | 0.01 | -0.01 | -50.00% | 1 | 1,045 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 10 | 100 |
| 17.60 | 0.00 | - | 2 | 732 | 90.00 | 0.05 | +0.02 | +66.67% | 6 | 4,217 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 200 | 132 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 100 | 83 |
| 15.48 | 0.00 | - | 5 | 954 | 92.50 | 0.03 | -0.01 | -25.00% | 8 | 1,706 |
| 5.95 | 0.00 | - | - | 13 | 93.00 | 0.04 | 0.00 | - | 10 | 70 |
| 14.65 | 0.00 | - | 8 | 10 | 94.00 | 0.06 | 0.00 | - | 10 | 60 |
| 14.14 | +1.19 | +9.19% | 4 | 4,431 | 95.00 | 0.02 | -0.03 | -60.00% | 6 | 2,658 |
| 6.49 | 0.00 | - | 2 | 14 | 96.00 | 0.03 | -0.01 | -25.00% | 200 | 36 |
| 4.70 | 0.00 | - | 1 | 12 | 97.00 | 0.04 | 0.00 | - | 633 | 1,585 |
| 11.15 | +0.20 | +1.83% | 23 | 1,736 | 97.50 | 0.04 | -0.01 | -20.00% | 1,051 | 1,144 |
| 9.90 | 0.00 | - | 2 | 97 | 98.00 | 0.04 | -0.01 | -20.00% | 200 | 413 |
| 8.98 | 0.00 | - | 10 | 247 | 99.00 | 0.04 | -0.02 | -33.33% | 130 | 339 |
| 9.17 | +0.75 | +8.91% | 156 | 3,353 | 100.00 | 0.04 | -0.03 | -42.86% | 82 | 10,808 |
| 6.45 | 0.00 | - | 1 | 250 | 101.00 | 0.05 | 0.00 | - | 45 | 3,114 |
| 5.75 | 0.00 | - | 1 | 197 | 102.00 | 0.05 | -0.01 | -16.67% | 10 | 996 |
| 5.74 | +1.24 | +27.56% | 6 | 807 | 103.00 | 0.05 | +0.01 | +25.00% | 3 | 956 |
| 3.60 | 0.00 | - | 1 | 2,227 | 104.00 | 0.06 | -0.01 | -14.29% | 25 | 722 |
| 3.65 | +0.65 | +21.67% | 71 | 5,648 | 105.00 | 0.08 | -0.02 | -20.00% | 36 | 1,109 |
| 2.80 | +0.10 | +3.70% | 4 | 530 | 106.00 | 0.11 | -0.14 | -56.00% | 151 | 579 |
| 1.85 | 0.00 | - | 8 | 2,109 | 107.00 | 0.24 | -0.10 | -29.41% | 300 | 790 |
| 1.15 | +0.14 | +13.86% | 294 | 1,080 | 108.00 | 0.48 | -0.17 | -26.15% | 502 | 307 |
| 0.57 | +0.02 | +3.64% | 79 | 1,830 | 109.00 | 0.92 | -0.22 | -19.30% | 310 | 70 |
| 0.26 | -0.02 | -7.14% | 90 | 1,942 | 110.00 | 1.67 | -0.35 | -17.33% | 107 | 7 |
| 0.13 | 0.00 | - | 140 | 1,015 | 111.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 309 | 112.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 54 | 819 | 113.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 544 | 1,076 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 1,303 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 220 | 99 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.