UK markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.10-0.45 (-0.41%)
At close: 04:00PM EDT
110.52 +0.42 (+0.38%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.920.00-2070.00-----
-----88.000.030.00-6024
-----89.000.010.00-1169
20.850.00-3390.000.040.00-30049
-----91.000.040.00-5053
-----92.000.040.00--20
-----93.000.030.00-144115
-----94.000.040.00-388
15.100.00-2296.000.030.00-330257
-----97.000.030.00-2011,264
10.520.00-4498.000.040.00-28687
-----99.000.03-0.02-40.00%20255
10.470.00-111100.000.050.00-100209
4.000.00-22101.000.060.00-40765
9.000.00-112102.000.060.00-30899
8.150.00-12103.000.060.00-200157
3.700.00-23104.000.070.00-10143
6.000.00-154105.000.070.00-1903,090
5.780.00-8587106.000.07-0.05-41.67%10970
3.75+0.42+12.61%265107.000.09-0.06-40.00%2133
3.100.00-262108.000.18-0.02-10.00%113287
1.92+0.31+19.25%127109.000.32-0.14-30.43%284198
0.91-0.09-9.00%7116,957110.000.640.00-379825
0.45-0.07-13.46%103925111.001.15-0.23-16.67%379180
0.21-0.02-8.70%231262112.001.86-0.29-13.49%32164
0.09-0.02-18.18%1260113.002.65+0.40+17.78%62
0.05-0.05-50.00%63,169114.00-----
0.070.00-19115.00-----
0.020.00-622116.00-----
0.02-0.31-93.94%819117.00-----
0.040.00-310359119.00-----
0.030.00-110130120.00-----
0.040.00-710364125.00-----
0.030.00--151130.00-----