The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| 39.75 | 0.00 | - | 3 | 3 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 7 |
| 33.65 | 0.00 | - | 1 | 3 | 70.00 | 0.18 | 0.00 | - | 2 | 26 |
| 25.23 | 0.00 | - | 1 | 6 | 75.00 | 0.15 | 0.00 | - | 3 | 63 |
| 19.25 | 0.00 | - | 1 | 76 | 80.00 | 0.10 | 0.00 | - | 5 | 124 |
| 16.10 | 0.00 | - | 2 | 107 | 82.50 | 0.04 | 0.00 | - | 25 | 61 |
| 22.55 | 0.00 | - | 2 | 126 | 85.00 | 0.09 | 0.00 | - | 4 | 562 |
| 12.80 | 0.00 | - | 1 | 165 | 87.50 | 0.06 | -0.01 | -14.29% | 11 | 1,918 |
| 19.15 | +1.09 | +6.04% | 61 | 869 | 90.00 | 0.16 | +0.05 | +45.45% | 8 | 2,118 |
| 16.65 | +3.15 | +23.33% | 20 | 684 | 92.50 | 0.09 | 0.00 | - | 8 | 697 |
| 12.95 | 0.00 | - | 1 | 1,583 | 95.00 | 0.15 | +0.07 | +87.50% | 1 | 1,146 |
| 10.65 | 0.00 | - | 5 | 840 | 97.50 | 0.10 | -0.02 | -16.67% | 4 | 1,647 |
| 9.30 | +0.25 | +2.76% | 5 | 2,826 | 100.00 | 0.18 | -0.01 | -5.26% | 16 | 4,483 |
| 4.59 | +0.04 | +0.88% | 63 | 3,968 | 105.00 | 0.61 | -0.05 | -7.58% | 213 | 1,754 |
| 1.41 | +0.05 | +3.68% | 2,029 | 6,555 | 110.00 | 2.40 | -0.44 | -15.49% | 38 | 443 |
| 0.25 | +0.02 | +8.70% | 14 | 622 | 115.00 | 7.03 | -0.57 | -7.50% | 1 | 2 |
| 0.08 | 0.00 | - | 4 | 156 | 120.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 26 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.