UK markets open in 4 hours 39 minutes
NIKKEI 225
39,666.10 +492.95 (+1.26%) HANG SENG
18,098.29 +25.39 (+0.14%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,326.00 -4.80 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,207.96 +1,604.87 (+3.37%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00047500 | 2024-05-28 9:30AM EDT | 47.50 | 55.50 | 62.05 | 64.85 | 0.00 | - | 1 | 1 | 76.37% |
| TJX241018C00050000 | 2024-05-02 3:12PM EDT | 50.00 | 45.50 | 51.85 | 56.15 | 0.00 | - | 3 | 5 | 0.00% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 70.00 | 37.15 | 39.45 | 42.00 | 0.00 | - | 2 | 3 | 61.94% |
| TJX241018C00075000 | 2024-05-14 10:20AM EDT | 75.00 | 24.95 | 33.95 | 35.20 | 0.00 | - | 1 | 2 | 0.00% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 80.00 | 24.92 | 29.70 | 33.45 | 0.00 | - | 1 | 46 | 59.80% |
| TJX241018C00085000 | 2024-05-14 3:12PM EDT | 85.00 | 15.61 | 22.80 | 26.85 | 0.00 | - | 10 | 60 | 39.04% |
| TJX241018C00087500 | 2024-06-13 10:41AM EDT | 87.50 | 21.50 | 23.85 | 24.75 | 0.00 | - | 10 | 30 | 39.21% |
| TJX241018C00090000 | 2024-06-21 12:56PM EDT | 90.00 | 22.56 | 21.40 | 22.60 | 0.00 | - | 2 | 645 | 38.39% |
| TJX241018C00092500 | 2024-06-24 12:32PM EDT | 92.50 | 20.40 | 18.75 | 20.45 | 0.00 | - | 2 | 94 | 37.20% |
| TJX241018C00095000 | 2024-06-14 10:44AM EDT | 95.00 | 15.28 | 17.00 | 18.40 | 0.00 | - | 1 | 185 | 36.26% |
| TJX241018C00097500 | 2024-06-21 1:22PM EDT | 97.50 | 15.50 | 14.40 | 15.95 | 0.00 | - | 1 | 175 | 32.78% |
| TJX241018C00100000 | 2024-06-20 2:03PM EDT | 100.00 | 13.65 | 12.10 | 13.70 | 0.00 | - | 10 | 569 | 30.29% |
| TJX241018C00105000 | 2024-06-25 2:07PM EDT | 105.00 | 8.65 | 8.95 | 9.35 | -0.80 | -8.47% | 240 | 1,489 | 25.28% |
| TJX241018C00110000 | 2024-06-25 3:24PM EDT | 110.00 | 5.48 | 5.55 | 5.70 | -0.59 | -9.72% | 102 | 4,285 | 21.69% |
| TJX241018C00115000 | 2024-06-25 2:29PM EDT | 115.00 | 2.91 | 3.00 | 3.15 | -0.49 | -14.41% | 11 | 3,888 | 19.88% |
| TJX241018C00120000 | 2024-06-25 1:24PM EDT | 120.00 | 1.42 | 1.45 | 1.53 | -0.26 | -15.48% | 8 | 1,345 | 18.70% |
| TJX241018C00125000 | 2024-06-25 3:56PM EDT | 125.00 | 0.65 | 0.63 | 0.68 | -0.09 | -12.16% | 21 | 74 | 18.16% |
| TJX241018C00130000 | 2024-06-25 10:09AM EDT | 130.00 | 0.32 | 0.24 | 0.31 | -0.01 | -3.03% | 1 | 403 | 18.31% |
| TJX241018C00135000 | 2024-06-07 1:02PM EDT | 135.00 | 0.15 | 0.04 | 0.33 | 0.00 | - | 1 | 5 | 21.83% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 140.00 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 40.44% |
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.23 | 0.01 | 1.72 | 0.00 | - | - | 1 | 71.05% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 70.00 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 48.63% |
| TJX241018P00075000 | 2024-06-20 3:28PM EDT | 75.00 | 0.11 | 0.04 | 0.40 | 0.00 | - | 1 | 33 | 41.21% |
| TJX241018P00080000 | 2024-06-21 11:06AM EDT | 80.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| TJX241018P00085000 | 2024-06-25 12:03PM EDT | 85.00 | 0.18 | 0.16 | 0.21 | -0.25 | -58.14% | 39 | 101 | 26.29% |
| TJX241018P00087500 | 2024-06-21 3:47PM EDT | 87.50 | 0.25 | 0.11 | 0.48 | 0.00 | - | 1 | 816 | 28.32% |
| TJX241018P00090000 | 2024-06-24 11:45AM EDT | 90.00 | 0.31 | 0.15 | 0.00 | 0.00 | - | 3 | 198 | 6.25% |
| TJX241018P00092500 | 2024-06-21 3:42PM EDT | 92.50 | 0.42 | 0.36 | 0.42 | 0.00 | - | 29 | 2,156 | 22.17% |
| TJX241018P00095000 | 2024-06-24 3:48PM EDT | 95.00 | 0.55 | 0.52 | 0.57 | +0.05 | +10.00% | 10 | 1,001 | 21.14% |
| TJX241018P00097500 | 2024-06-25 11:26AM EDT | 97.50 | 0.71 | 0.71 | 0.76 | +0.04 | +5.97% | 6 | 1,124 | 20.04% |
| TJX241018P00100000 | 2024-06-25 3:08PM EDT | 100.00 | 1.03 | 0.98 | 1.04 | +0.10 | +10.75% | 2 | 1,274 | 19.10% |
| TJX241018P00105000 | 2024-06-25 2:57PM EDT | 105.00 | 2.06 | 1.86 | 1.95 | +0.31 | +17.71% | 2,009 | 2,660 | 17.36% |
| TJX241018P00110000 | 2024-06-25 3:59PM EDT | 110.00 | 3.50 | 3.40 | 3.60 | +0.15 | +4.48% | 47 | 468 | 15.90% |
| TJX241018P00115000 | 2024-06-25 1:19PM EDT | 115.00 | 6.30 | 5.30 | 6.15 | +0.30 | +5.00% | 3 | 37 | 14.17% |
| TJX241018P00120000 | 2024-06-24 10:41AM EDT | 120.00 | 9.00 | 9.00 | 9.75 | 0.00 | - | 2 | 10 | 11.91% |
© 2024 Yahoo. All rights reserved.