The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 45.50 | 0.00 | - | 3 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
| 37.15 | 0.00 | - | 2 | 3 | 70.00 | 0.53 | 0.00 | - | - | 19 |
| 24.95 | 0.00 | - | 1 | 2 | 75.00 | 0.29 | 0.00 | - | 3 | 34 |
| 24.92 | 0.00 | - | 1 | 46 | 80.00 | 0.21 | 0.00 | - | 1 | 246 |
| 15.61 | 0.00 | - | 10 | 60 | 85.00 | 0.36 | 0.00 | - | 1 | 100 |
| 21.50 | 0.00 | - | 10 | 30 | 87.50 | 0.27 | -0.04 | -12.90% | 23 | 854 |
| 16.10 | 0.00 | - | 2 | 645 | 90.00 | 0.34 | -0.11 | -24.44% | 3 | 183 |
| 13.45 | 0.00 | - | 1 | 96 | 92.50 | 0.47 | -0.07 | -12.96% | 816 | 2,622 |
| 15.28 | -0.14 | -0.91% | 1 | 186 | 95.00 | 0.70 | 0.00 | - | 48 | 1,066 |
| 12.55 | 0.00 | - | 2 | 176 | 97.50 | 1.00 | -0.01 | -0.99% | 43 | 1,372 |
| 11.07 | -0.08 | -0.72% | 153 | 596 | 100.00 | 1.38 | +0.01 | +0.73% | 94 | 1,237 |
| 7.67 | +0.21 | +2.82% | 37 | 1,514 | 105.00 | 2.59 | +0.01 | +0.39% | 810 | 812 |
| 4.60 | +0.23 | +5.26% | 634 | 3,610 | 110.00 | 4.55 | -0.05 | -1.09% | 215 | 239 |
| 2.45 | +0.11 | +4.70% | 104 | 3,161 | 115.00 | 8.15 | 0.00 | - | 20 | 24 |
| 1.17 | +0.03 | +2.63% | 15 | 293 | 120.00 | 12.50 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 7 | 67 | 125.00 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 2 | 365 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 89 | 88 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.