The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 45.50 | 0.00 | - | 3 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
| 37.15 | 0.00 | - | 2 | 3 | 70.00 | 0.53 | 0.00 | - | - | 19 |
| 24.95 | 0.00 | - | 1 | 2 | 75.00 | 0.11 | 0.00 | - | 3 | 33 |
| 24.92 | 0.00 | - | 1 | 46 | 80.00 | 0.15 | 0.00 | - | 1 | 245 |
| 15.61 | 0.00 | - | 10 | 60 | 85.00 | 0.18 | 0.00 | - | 39 | 86 |
| 21.50 | 0.00 | - | 10 | 30 | 87.50 | 0.28 | 0.00 | - | 5 | 816 |
| 22.56 | 0.00 | - | 2 | 645 | 90.00 | 0.31 | 0.00 | - | 3 | 198 |
| 20.40 | 0.00 | - | 2 | 94 | 92.50 | 0.42 | 0.00 | - | 8 | 2,154 |
| 15.28 | 0.00 | - | 1 | 185 | 95.00 | 0.57 | +0.04 | +7.55% | 23 | 1,002 |
| 15.50 | 0.00 | - | 1 | 175 | 97.50 | 0.75 | -0.07 | -8.54% | 6 | 1,124 |
| 12.50 | +0.11 | +0.89% | 3,960 | 566 | 100.00 | 1.12 | +0.07 | +6.67% | 47 | 1,290 |
| 8.70 | -0.40 | -4.40% | 43 | 1,609 | 105.00 | 2.10 | +0.02 | +0.96% | 57 | 4,628 |
| 5.34 | -0.06 | -1.11% | 246 | 4,303 | 110.00 | 3.70 | +0.20 | +5.71% | 72 | 517 |
| 2.90 | -0.10 | -3.33% | 9 | 3,946 | 115.00 | 6.30 | 0.00 | - | 3 | 37 |
| 1.42 | +0.08 | +5.97% | 172 | 1,362 | 120.00 | 10.05 | 0.00 | - | 6 | 11 |
| 0.67 | 0.00 | - | 2 | 94 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 402 | 130.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 10 | 5 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 89 | 88 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.