UK markets open in 4 hours 59 minutes
NIKKEI 225
39,609.57 +436.42 (+1.11%) HANG SENG
18,030.74 -42.16 (-0.23%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,322.40 -8.40 (-0.36%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,922.96 +1,286.61 (+2.70%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620C00070000 | 2024-05-07 1:29PM EDT | 70.00 | 31.50 | 37.50 | 42.50 | 0.00 | - | - | 1 | 38.21% |
| TJX250620C00075000 | 2024-06-05 9:46AM EDT | 75.00 | 34.30 | 37.55 | 39.25 | 0.00 | - | 1 | 10 | 42.13% |
| TJX250620C00080000 | 2024-06-13 3:17PM EDT | 80.00 | 31.93 | 33.95 | 34.80 | 0.00 | - | 1 | 31 | 39.28% |
| TJX250620C00085000 | 2024-06-07 12:19PM EDT | 85.00 | 28.10 | 29.60 | 31.15 | 0.00 | - | 1 | 200 | 38.98% |
| TJX250620C00087500 | 2024-06-21 12:15PM EDT | 87.50 | 28.25 | 27.55 | 29.35 | 0.00 | - | 1 | 8 | 38.61% |
| TJX250620C00090000 | 2024-06-20 12:12PM EDT | 90.00 | 26.15 | 25.55 | 26.50 | 0.00 | - | 1 | 225 | 34.91% |
| TJX250620C00092500 | 2024-06-12 3:01PM EDT | 92.50 | 21.00 | 22.60 | 24.30 | 0.00 | - | 1 | 3 | 33.23% |
| TJX250620C00095000 | 2024-06-21 9:30AM EDT | 95.00 | 20.74 | 21.40 | 22.00 | 0.00 | - | 4 | 70 | 31.22% |
| TJX250620C00097500 | 2024-05-22 2:39PM EDT | 97.50 | 13.55 | 19.45 | 22.50 | 0.00 | - | 4 | 20 | 36.62% |
| TJX250620C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 18.33 | 17.85 | 18.65 | -0.14 | -0.76% | 5 | 85 | 30.32% |
| TJX250620C00105000 | 2024-06-20 1:58PM EDT | 105.00 | 15.00 | 13.65 | 15.55 | 0.00 | - | 6 | 89 | 29.38% |
| TJX250620C00110000 | 2024-06-25 10:06AM EDT | 110.00 | 11.95 | 11.35 | 11.70 | +0.38 | +3.28% | 1 | 173 | 26.05% |
| TJX250620C00115000 | 2024-06-24 10:53AM EDT | 115.00 | 9.20 | 8.75 | 10.55 | 0.00 | - | 69 | 258 | 28.26% |
| TJX250620C00120000 | 2024-06-24 11:01AM EDT | 120.00 | 6.90 | 6.30 | 6.85 | 0.00 | - | 93 | 1,048 | 23.88% |
| TJX250620C00125000 | 2024-06-25 11:29AM EDT | 125.00 | 5.14 | 4.70 | 5.20 | +0.19 | +3.84% | 150 | 6 | 23.42% |
| TJX250620C00130000 | 2024-06-24 10:19AM EDT | 130.00 | 3.75 | 3.40 | 5.15 | 0.00 | - | 3 | 76 | 26.36% |
| TJX250620C00135000 | 2024-06-18 3:46PM EDT | 135.00 | 2.50 | 2.33 | 2.93 | 0.00 | - | 55 | 56 | 22.93% |
| TJX250620C00140000 | 2024-06-13 12:45PM EDT | 140.00 | 1.28 | 1.59 | 2.41 | 0.00 | - | 40 | 21 | 23.61% |
| TJX250620C00145000 | 2024-06-07 12:23PM EDT | 145.00 | 0.94 | 1.07 | 1.25 | 0.00 | - | 1 | 39 | 21.18% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620P00047500 | 2024-06-11 11:15AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TJX250620P00065000 | 2024-06-06 9:48AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX250620P00070000 | 2024-05-23 9:32AM EDT | 70.00 | 1.02 | 0.00 | 2.00 | 0.00 | - | 7 | 13 | 39.26% |
| TJX250620P00075000 | 2024-06-13 2:18PM EDT | 75.00 | 0.81 | 0.00 | 0.89 | 0.00 | - | 3 | 61 | 27.75% |
| TJX250620P00080000 | 2024-05-31 1:48PM EDT | 80.00 | 1.65 | 0.95 | 1.11 | 0.00 | - | 500 | 550 | 25.43% |
| TJX250620P00085000 | 2024-06-20 1:48PM EDT | 85.00 | 1.41 | 1.33 | 1.51 | 0.00 | - | 2 | 349 | 23.78% |
| TJX250620P00087500 | 2024-06-21 3:56PM EDT | 87.50 | 1.65 | 1.58 | 1.76 | 0.00 | - | 2 | 396 | 22.98% |
| TJX250620P00090000 | 2024-06-07 10:32AM EDT | 90.00 | 2.41 | 1.85 | 2.02 | 0.00 | - | 2 | 98 | 22.07% |
| TJX250620P00092500 | 2024-06-03 1:59PM EDT | 92.50 | 3.20 | 2.21 | 2.39 | 0.00 | - | 65 | 362 | 21.44% |
| TJX250620P00095000 | 2024-06-14 12:47PM EDT | 95.00 | 3.02 | 2.11 | 2.84 | 0.00 | - | 1 | 537 | 20.86% |
| TJX250620P00097500 | 2024-06-20 1:58PM EDT | 97.50 | 3.15 | 2.70 | 4.15 | 0.00 | - | 1 | 726 | 22.61% |
| TJX250620P00100000 | 2024-06-25 10:30AM EDT | 100.00 | 3.65 | 2.35 | 3.85 | +0.05 | +1.39% | 600 | 1,153 | 19.44% |
| TJX250620P00105000 | 2024-06-18 1:35PM EDT | 105.00 | 5.20 | 4.90 | 5.25 | 0.00 | - | 4 | 423 | 18.20% |
| TJX250620P00110000 | 2024-06-25 11:29AM EDT | 110.00 | 6.90 | 5.85 | 7.10 | -1.70 | -19.77% | 151 | 200 | 17.03% |
| TJX250620P00115000 | 2024-06-24 10:53AM EDT | 115.00 | 8.95 | 8.45 | 10.20 | 0.00 | - | 4 | 74 | 17.59% |
| TJX250620P00120000 | 2024-06-18 12:42PM EDT | 120.00 | 12.25 | 10.65 | 12.20 | 0.00 | - | - | 1 | 14.26% |
| TJX250620P00125000 | 2024-06-21 12:47PM EDT | 125.00 | 15.15 | 14.75 | 15.60 | 0.00 | - | 1 | 1 | 12.57% |
© 2024 Yahoo. All rights reserved.