The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | - | 1 | 70.00 | 1.02 | 0.00 | - | 7 | 13 |
| 34.30 | 0.00 | - | 1 | 10 | 75.00 | 0.81 | 0.00 | - | 3 | 61 |
| 31.93 | 0.00 | - | 1 | 31 | 80.00 | 1.00 | -0.05 | -4.76% | 1 | 550 |
| 28.10 | 0.00 | - | 1 | 200 | 85.00 | 1.41 | 0.00 | - | 3 | 349 |
| 28.25 | 0.00 | - | 1 | 8 | 87.50 | 1.65 | 0.00 | - | 2 | 396 |
| 26.15 | 0.00 | - | 7 | 225 | 90.00 | 2.41 | 0.00 | - | 2 | 98 |
| 21.00 | 0.00 | - | 1 | 3 | 92.50 | 3.20 | 0.00 | - | 65 | 362 |
| 22.75 | 0.00 | - | 1 | 71 | 95.00 | 2.73 | 0.00 | - | 1 | 538 |
| 13.55 | 0.00 | - | 4 | 20 | 97.50 | 3.15 | -0.05 | -1.56% | 7 | 781 |
| 18.33 | 0.00 | - | 5 | 86 | 100.00 | 3.90 | 0.00 | - | 9 | 1,746 |
| 15.00 | 0.00 | - | 15 | 89 | 105.00 | 5.20 | 0.00 | - | 4 | 423 |
| 12.30 | 0.00 | - | 1 | 173 | 110.00 | 6.45 | 0.00 | - | 1 | 349 |
| 9.20 | 0.00 | - | 69 | 258 | 115.00 | 8.95 | 0.00 | - | 4 | 74 |
| 6.40 | 0.00 | - | 3 | 1,041 | 120.00 | 12.25 | 0.00 | - | - | 1 |
| 4.70 | -0.15 | -3.09% | 4 | 169 | 125.00 | 15.15 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 3 | 76 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 55 | 56 | 135.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 40 | 21 | 140.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 39 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.