The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | - | 1 | 70.00 | 1.02 | 0.00 | - | 7 | 13 |
| 34.30 | 0.00 | - | 1 | 10 | 75.00 | 0.81 | 0.00 | - | 3 | 61 |
| 31.93 | 0.00 | - | 1 | 31 | 80.00 | 1.65 | 0.00 | - | 500 | 550 |
| 28.10 | 0.00 | - | 1 | 200 | 85.00 | 1.60 | 0.00 | - | 3 | 349 |
| 26.07 | 0.00 | - | 1 | 7 | 87.50 | 2.00 | 0.00 | - | 2 | 394 |
| 22.79 | 0.00 | - | 2 | 221 | 90.00 | 2.41 | 0.00 | - | 2 | 98 |
| 21.00 | 0.00 | - | 1 | 3 | 92.50 | 3.20 | 0.00 | - | 65 | 362 |
| 19.45 | 0.00 | - | 20 | 70 | 95.00 | 3.02 | -0.16 | -5.03% | 1 | 536 |
| 13.55 | 0.00 | - | 4 | 20 | 97.50 | 3.70 | 0.00 | - | 99 | 726 |
| 16.50 | +0.30 | +1.85% | 1 | 78 | 100.00 | 4.30 | +0.60 | +16.22% | 1 | 568 |
| 12.90 | +0.94 | +7.86% | 2 | 82 | 105.00 | 5.75 | -0.15 | -2.54% | 2 | 423 |
| 10.38 | +1.33 | +14.70% | 1 | 171 | 110.00 | 8.60 | 0.00 | - | 50 | 200 |
| 7.00 | 0.00 | - | 50 | 189 | 115.00 | 10.30 | 0.00 | - | 61 | 61 |
| 5.15 | 0.00 | - | 1 | 625 | 120.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 2.90 | +0.28 | +10.69% | 1 | 73 | 130.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 40 | 21 | 140.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 39 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.