UK markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.10-0.45 (-0.41%)
At close: 04:00PM EDT
110.52 +0.42 (+0.38%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.000.00-16645.000.320.00-163
-----47.500.310.00-311
51.260.00-101050.001.470.00-37
43.170.00-3355.000.440.00-139
53.720.00-21360.000.850.00-235
33.090.00-1165.001.100.00-215
45.210.00-13570.001.100.00-225
40.25+9.15+29.42%12875.001.400.00-2104
36.350.00-432080.002.020.00-299
25.750.00-2382.503.250.00-6100
20.650.00-21985.002.440.00-2213
26.850.00-249487.502.880.00-2926
26.400.00-114790.003.180.00-2135
26.700.00-169792.503.780.00-2824
25.180.00-17995.003.950.00-296
20.300.00-226697.505.300.00-6347
21.620.00-1362100.005.600.00-120443
18.750.00-16603105.006.900.00-1134
14.850.00-7379110.009.910.00-193
12.24-0.16-1.29%13,289115.0011.050.00-64112
9.85-0.15-1.50%311,169120.0013.600.00-24181
7.98-0.17-2.09%1187125.0016.650.00-30110
6.300.00-500538130.0020.250.00-3366
4.900.00-1423135.00-----
4.000.00-9167140.0043.200.00-20
3.000.00-6362145.00-----
2.310.00-6661150.00-----
1.130.00-22155.00-----
1.450.00--5160.00-----