The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 1 | 66 | 45.00 | 0.33 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 3 | 11 |
| 51.26 | 0.00 | - | 10 | 10 | 50.00 | 1.47 | 0.00 | - | 3 | 7 |
| 43.17 | 0.00 | - | 3 | 3 | 55.00 | 0.44 | 0.00 | - | 1 | 39 |
| 38.06 | 0.00 | - | 8 | 15 | 60.00 | 0.85 | 0.00 | - | 2 | 35 |
| 33.09 | 0.00 | - | 1 | 1 | 65.00 | 1.10 | 0.00 | - | 2 | 15 |
| 33.43 | 0.00 | - | 2 | 36 | 70.00 | 1.40 | 0.00 | - | 2 | 23 |
| 31.10 | 0.00 | - | 16 | 28 | 75.00 | 2.19 | 0.00 | - | 1 | 102 |
| 33.25 | 0.00 | - | 1 | 324 | 80.00 | 2.02 | 0.00 | - | 2 | 99 |
| 25.75 | 0.00 | - | 2 | 3 | 82.50 | 3.25 | 0.00 | - | 6 | 100 |
| 20.65 | 0.00 | - | 2 | 19 | 85.00 | 3.44 | 0.00 | - | 4 | 211 |
| 26.85 | 0.00 | - | 2 | 494 | 87.50 | 3.35 | 0.00 | - | 2 | 926 |
| 26.40 | 0.00 | - | 1 | 147 | 90.00 | 3.80 | 0.00 | - | 2 | 135 |
| 24.91 | 0.00 | - | 35 | 752 | 92.50 | 4.30 | 0.00 | - | 1 | 824 |
| 22.30 | 0.00 | - | 2 | 81 | 95.00 | 5.40 | 0.00 | - | 1 | 96 |
| 20.30 | 0.00 | - | 2 | 266 | 97.50 | 5.30 | -0.30 | -5.36% | 6 | 347 |
| 19.63 | -0.09 | -0.46% | 1 | 362 | 100.00 | 6.09 | 0.00 | - | 4 | 442 |
| 16.33 | 0.00 | - | 2 | 604 | 105.00 | 7.66 | 0.00 | - | 2 | 132 |
| 13.65 | +0.52 | +3.96% | 1 | 365 | 110.00 | 9.91 | 0.00 | - | 1 | 93 |
| 10.30 | 0.00 | - | 2 | 3,317 | 115.00 | 25.75 | 0.00 | - | 2 | 0 |
| 8.90 | +0.75 | +9.20% | 30 | 1,030 | 120.00 | 15.85 | 0.00 | - | - | 17 |
| 4.55 | 0.00 | - | 1 | 146 | 125.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 12 | 43 | 130.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 16 | 135.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 9 | 67 | 140.00 | 43.20 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 1.88 | +0.13 | +7.43% | 1 | 12 | 150.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.