UK markets open in 4 hours 40 minutes
NIKKEI 225
39,716.72 +133.64 (+0.34%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,158.68 +2,092.21 (+4.35%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260618C00080000 | 2024-06-21 2:09PM EDT | 80.00 | 37.61 | 34.50 | 39.50 | 0.00 | - | 2 | 2 | 40.58% |
| TJX260618C00100000 | 2024-06-18 2:12PM EDT | 100.00 | 22.60 | 20.80 | 25.00 | 0.00 | - | 7 | 4 | 33.55% |
| TJX260618C00110000 | 2024-06-25 3:12PM EDT | 110.00 | 16.90 | 16.20 | 17.90 | +16.90 | - | - | 17 | 29.18% |
| TJX260618C00120000 | 2024-06-14 12:31PM EDT | 120.00 | 11.35 | 11.50 | 12.65 | 0.00 | - | 64 | 66 | 26.80% |
| TJX260618C00125000 | 2024-06-14 12:47PM EDT | 125.00 | 9.30 | 9.55 | 11.05 | 0.00 | - | - | 91 | 26.79% |
| TJX260618C00130000 | 2024-06-11 12:01PM EDT | 130.00 | 7.00 | 7.75 | 8.85 | 0.00 | - | - | 2 | 25.46% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260618P00070000 | 2024-06-17 12:27PM EDT | 70.00 | 1.50 | 0.77 | 2.92 | 0.00 | - | 5 | 7 | 31.11% |
| TJX260618P00085000 | 2024-06-06 9:58AM EDT | 85.00 | 3.70 | 1.50 | 4.75 | 0.00 | - | - | 2 | 25.62% |
| TJX260618P00090000 | 2024-06-18 3:36PM EDT | 90.00 | 3.78 | 2.81 | 5.30 | 0.00 | - | - | 3 | 23.31% |
| TJX260618P00120000 | 2024-06-14 12:31PM EDT | 120.00 | 15.55 | 12.60 | 17.45 | 0.00 | - | - | 4 | 18.49% |
© 2024 Yahoo. All rights reserved.