UK markets open in 5 hours 9 minutes
NIKKEI 225
39,709.10 +126.02 (+0.32%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,337.40 -2.20 (-0.09%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,156.07 +2,063.96 (+4.29%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218C00050000 | 2024-06-06 11:32AM EDT | 50.00 | 60.13 | 60.50 | 65.50 | 0.00 | - | - | 10 | 53.04% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 70.00 | 35.45 | 44.50 | 49.00 | 0.00 | - | - | 2 | 43.62% |
| TJX261218C00085000 | 2024-05-30 1:08PM EDT | 85.00 | 30.34 | 32.50 | 37.50 | 0.00 | - | 1 | 0 | 38.01% |
| TJX261218C00090000 | 2024-06-17 10:46AM EDT | 90.00 | 31.70 | 29.00 | 34.00 | 0.00 | - | - | 3 | 36.54% |
| TJX261218C00100000 | 2024-06-26 10:03AM EDT | 100.00 | 25.46 | 22.55 | 27.45 | 0.00 | - | 1 | 4 | 33.87% |
| TJX261218C00105000 | 2024-06-05 10:23AM EDT | 105.00 | 19.52 | 19.70 | 24.20 | 0.00 | - | 1 | 10 | 32.31% |
| TJX261218C00110000 | 2024-06-26 10:03AM EDT | 110.00 | 19.48 | 17.55 | 21.30 | 0.00 | - | 1 | 8 | 31.10% |
| TJX261218C00120000 | 2024-06-26 12:16PM EDT | 120.00 | 15.65 | 13.80 | 16.90 | 0.00 | - | 20 | 27 | 30.08% |
| TJX261218C00140000 | 2024-06-21 12:36PM EDT | 140.00 | 8.20 | 5.00 | 9.45 | 0.00 | - | 1 | 500 | 27.27% |
| TJX261218C00160000 | 2024-06-11 10:14AM EDT | 160.00 | 3.05 | 1.44 | 4.85 | 0.00 | - | - | 1 | 25.28% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218P00050000 | 2024-06-20 3:00PM EDT | 50.00 | 0.96 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 35.65% |
| TJX261218P00060000 | 2024-06-20 12:30PM EDT | 60.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 41.94% |
| TJX261218P00080000 | 2024-05-31 10:09AM EDT | 80.00 | 4.05 | 1.40 | 5.45 | 0.00 | - | 1 | 2 | 27.75% |
| TJX261218P00115000 | 2024-06-21 3:47PM EDT | 115.00 | 13.07 | 11.05 | 15.95 | 0.00 | - | 3 | 3 | 19.03% |
© 2024 Yahoo. All rights reserved.