The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.13 | 0.00 | - | - | 10 | 50.00 | 0.96 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | - | 5 |
| 35.45 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 4.05 | 0.00 | - | 1 | 2 |
| 30.34 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| 25.46 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 19.52 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 19.48 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 13.07 | 0.00 | - | 3 | 3 |
| 15.65 | 0.00 | - | 20 | 27 | 120.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 500 | 140.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.