UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,851.09 -1.18 (-0.00%) Bitcoin GBP
50,487.34 -57.00 (-0.11%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 0.16 | 0.00 | - | - | 2 |
| 8.44 | 0.00 | - | 10 | 20 | 87.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 0.41 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 25 | 27 |
| 4.35 | 0.00 | - | 12 | 12 | 91.00 | 0.01 | 0.00 | - | 28 | 329 |
| 3.40 | 0.00 | - | 5 | 38 | 92.00 | 0.17 | 0.00 | - | 1 | 63 |
| 1.92 | 0.00 | - | 2 | 7 | 93.00 | 0.05 | 0.00 | - | 2 | 143 |
| 3.13 | 0.00 | - | 1 | 69 | 94.00 | 0.06 | 0.00 | - | 72 | 439 |
| 2.06 | 0.00 | - | 40 | 143 | 95.00 | 0.06 | -0.09 | -60.00% | 7 | 273 |
| 1.85 | +0.08 | +4.52% | 16 | 291 | 96.00 | 0.15 | -0.19 | -55.88% | 7 | 465 |
| 1.17 | +0.16 | +15.84% | 46 | 306 | 97.00 | 0.28 | -0.39 | -58.21% | 22 | 115 |
| 0.53 | +0.03 | +6.00% | 65 | 105 | 98.00 | 0.75 | -0.50 | -40.00% | 223 | 16 |
| 0.16 | -0.01 | -5.88% | 49 | 82 | 99.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 293 | 427 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 70 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 102.00 | 3.27 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 5 | 103.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 104.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 16 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 18.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.