The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00107000 | 2024-06-28 9:52AM EDT | 2024-06-28 | 3.19 | 1.34 | 5.15 | +0.17 | +5.63% | 5 | 130 | 149.02% |
| TJX240705C00107000 | 2024-06-28 11:12AM EDT | 2024-07-05 | 3.75 | 3.15 | 4.45 | +0.42 | +12.61% | 2 | 65 | 40.77% |
| TJX240712C00107000 | 2024-06-28 10:51AM EDT | 2024-07-12 | 4.03 | 3.10 | 4.55 | +0.13 | +3.33% | 1 | 31 | 31.03% |
| TJX240726C00107000 | 2024-06-28 10:51AM EDT | 2024-07-26 | 4.60 | 3.90 | 4.40 | -0.25 | -5.15% | 2 | 28 | 20.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00107000 | 2024-06-28 12:28PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 6 | 234 | 37.50% |
| TJX240705P00107000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.25 | -0.06 | -40.00% | 21 | 33 | 19.09% |
| TJX240712P00107000 | 2024-06-28 3:41PM EDT | 2024-07-12 | 0.25 | 0.28 | 0.36 | -0.12 | -32.43% | 30 | 452 | 15.89% |
| TJX240726P00107000 | 2024-06-25 11:31AM EDT | 2024-07-26 | 0.57 | 0.45 | 0.73 | 0.00 | - | 10 | 19 | 15.48% |
| TJX240802P00107000 | 2024-06-26 1:25PM EDT | 2024-08-02 | 0.58 | 0.68 | 0.87 | 0.00 | - | 1 | 11 | 15.15% |
© 2024 Yahoo. All rights reserved.