The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00108000 | 2024-06-28 2:28PM EDT | 2024-06-28 | 2.51 | 0.16 | 4.15 | +0.11 | +4.58% | 10 | 433 | 131.06% |
| TJX240705C00108000 | 2024-06-26 11:27AM EDT | 2024-07-05 | 3.10 | 2.19 | 2.62 | 0.00 | - | 2 | 62 | 20.36% |
| TJX240712C00108000 | 2024-06-25 9:52AM EDT | 2024-07-12 | 3.80 | 2.64 | 3.15 | 0.00 | - | 1 | 30 | 21.78% |
| TJX240726C00108000 | 2024-06-26 12:00PM EDT | 2024-07-26 | 4.76 | 3.35 | 4.50 | 0.00 | - | 1 | 8 | 27.28% |
| TJX240802C00108000 | 2024-06-26 1:31PM EDT | 2024-08-02 | 4.60 | 3.50 | 5.70 | 0.00 | - | 2 | 19 | 33.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00108000 | 2024-06-28 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | -0.08 | -88.89% | 1,155 | 5,325 | 38.57% |
| TJX240705P00108000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.18 | 0.01 | 0.36 | -0.02 | -10.00% | 113 | 287 | 17.19% |
| TJX240712P00108000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.50 | 0.32 | 0.53 | +0.09 | +21.95% | 30 | 89 | 15.02% |
| TJX240726P00108000 | 2024-06-28 12:54PM EDT | 2024-07-26 | 0.73 | 0.81 | 0.98 | +0.04 | +5.80% | 20 | 57 | 15.04% |
| TJX240802P00108000 | 2024-06-26 2:28PM EDT | 2024-08-02 | 0.86 | 0.80 | 1.41 | 0.00 | - | 20 | 36 | 16.91% |
© 2024 Yahoo. All rights reserved.