The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00109000 | 2024-06-28 2:18PM EDT | 2024-06-28 | 1.30 | 0.65 | 2.48 | -0.20 | -13.33% | 7 | 1,551 | 82.13% |
| TJX240705C00109000 | 2024-06-27 2:44PM EDT | 2024-07-05 | 1.92 | 1.33 | 1.85 | +0.31 | +19.25% | 1 | 27 | 18.90% |
| TJX240712C00109000 | 2024-06-26 12:48PM EDT | 2024-07-12 | 3.40 | 1.93 | 2.27 | 0.00 | - | 52 | 100 | 18.75% |
| TJX240726C00109000 | 2024-06-27 11:07AM EDT | 2024-07-26 | 3.10 | 2.41 | 2.98 | 0.00 | - | 2 | 27 | 19.40% |
| TJX240802C00109000 | 2024-06-28 2:19PM EDT | 2024-08-02 | 3.20 | 2.86 | 4.10 | +0.10 | +3.23% | 1 | 15 | 25.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00109000 | 2024-06-28 3:51PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.10 | -0.02 | -15.38% | 113 | 840 | 19.73% |
| TJX240705P00109000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.32 | 0.30 | 0.37 | -0.14 | -30.43% | 284 | 198 | 12.40% |
| TJX240712P00109000 | 2024-06-27 3:00PM EDT | 2024-07-12 | 0.75 | 0.51 | 0.83 | -0.07 | -8.54% | 20 | 110 | 14.75% |
| TJX240726P00109000 | 2024-06-24 3:57PM EDT | 2024-07-26 | 0.93 | 0.71 | 1.29 | 0.00 | - | 1 | 2 | 14.50% |
| TJX240802P00109000 | 2024-06-28 2:44PM EDT | 2024-08-02 | 1.37 | 1.16 | 2.85 | -0.09 | -6.16% | 1 | 36 | 24.57% |
© 2024 Yahoo. All rights reserved.