The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00112000 | 2024-06-28 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 47 | 313 | 17.19% |
| TJX240705C00112000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 0.21 | 0.16 | 0.24 | -0.02 | -8.70% | 231 | 262 | 13.48% |
| TJX240712C00112000 | 2024-06-28 1:38PM EDT | 2024-07-12 | 0.67 | 0.51 | 0.70 | +0.10 | +17.54% | 69 | 256 | 16.21% |
| TJX240726C00112000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 1.24 | 1.07 | 1.56 | -0.04 | -3.12% | 10 | 13 | 19.14% |
| TJX240802C00112000 | 2024-06-28 1:07PM EDT | 2024-08-02 | 1.60 | 1.35 | 1.58 | -0.49 | -23.44% | 5 | 53 | 17.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00112000 | 2024-06-28 3:33PM EDT | 2024-06-28 | 1.71 | 1.63 | 2.03 | -0.34 | -16.59% | 146 | 160 | 30.66% |
| TJX240705P00112000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 1.86 | 1.56 | 2.17 | -0.29 | -13.49% | 32 | 164 | 14.11% |
| TJX240712P00112000 | 2024-06-27 10:23AM EDT | 2024-07-12 | 1.90 | 1.98 | 2.47 | 0.00 | - | 10 | 73 | 14.55% |
© 2024 Yahoo. All rights reserved.