The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00115000 | 2024-06-28 12:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 1 | 147 | 56.06% |
| TJX240705C00115000 | 2024-06-26 10:02AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 9 | 20.22% |
| TJX240712C00115000 | 2024-06-27 11:27AM EDT | 2024-07-12 | 0.15 | 0.07 | 0.32 | 0.00 | - | 20 | 25 | 19.83% |
| TJX240719C00115000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.25 | -0.03 | -10.71% | 26 | 907 | 15.16% |
| TJX240726C00115000 | 2024-06-27 2:19PM EDT | 2024-07-26 | 0.37 | 0.22 | 0.79 | 0.00 | - | 1 | 75 | 19.90% |
| TJX240802C00115000 | 2024-06-27 12:44PM EDT | 2024-08-02 | 0.63 | 0.44 | 0.65 | 0.00 | - | 2 | 38 | 16.48% |
| TJX240816C00115000 | 2024-06-28 3:17PM EDT | 2024-08-16 | 0.87 | 0.86 | 0.93 | -0.10 | -10.31% | 56 | 554 | 16.26% |
| TJX241018C00115000 | 2024-06-28 3:59PM EDT | 2024-10-18 | 2.90 | 2.88 | 2.94 | -0.10 | -3.33% | 9 | 3,946 | 20.08% |
| TJX250117C00115000 | 2024-06-27 2:28PM EDT | 2025-01-17 | 5.15 | 5.10 | 5.35 | 0.00 | - | 2 | 1,689 | 22.51% |
| TJX250620C00115000 | 2024-06-24 10:53AM EDT | 2025-06-20 | 9.20 | 8.25 | 8.65 | 0.00 | - | 69 | 258 | 24.62% |
| TJX260116C00115000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 12.24 | 12.00 | 12.80 | -0.16 | -1.29% | 1 | 3,289 | 27.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00115000 | 2024-06-27 2:18PM EDT | 2024-06-28 | 5.05 | 2.83 | 7.05 | 0.00 | - | 4 | 5 | 176.56% |
| TJX240719P00115000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 4.70 | 3.85 | 5.80 | 0.00 | - | 1 | 134 | 24.17% |
| TJX240726P00115000 | 2024-06-27 3:39PM EDT | 2024-07-26 | 4.80 | 4.00 | 6.80 | 0.00 | - | 15 | 23 | 30.57% |
| TJX240802P00115000 | 2024-06-27 2:26PM EDT | 2024-08-02 | 5.20 | 4.15 | 5.80 | 0.00 | - | 20 | 33 | 18.90% |
| TJX240816P00115000 | 2024-06-28 3:18PM EDT | 2024-08-16 | 5.20 | 5.00 | 5.60 | +0.15 | +2.97% | 90 | 194 | 14.42% |
| TJX241018P00115000 | 2024-06-25 1:19PM EDT | 2024-10-18 | 6.30 | 5.45 | 7.65 | 0.00 | - | 3 | 37 | 19.26% |
| TJX250117P00115000 | 2024-06-25 12:37PM EDT | 2025-01-17 | 7.55 | 6.70 | 8.00 | 0.00 | - | 10 | 144 | 15.47% |
| TJX250620P00115000 | 2024-06-24 10:53AM EDT | 2025-06-20 | 8.95 | 8.95 | 9.70 | 0.00 | - | 4 | 74 | 15.73% |
| TJX260116P00115000 | 2024-06-27 11:09AM EDT | 2026-01-16 | 11.05 | 11.15 | 11.50 | 0.00 | - | 64 | 112 | 15.82% |
| TJX261218P00115000 | 2024-06-21 3:47PM EDT | 2026-12-18 | 13.07 | 11.05 | 15.95 | 0.00 | - | 3 | 3 | 19.00% |
© 2024 Yahoo. All rights reserved.