The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00116000 | 2024-06-27 11:06AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 91.21% |
| TJX240705C00116000 | 2024-06-28 3:24PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 22 | 19.04% |
| TJX240712C00116000 | 2024-06-28 10:50AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.29 | -0.09 | -52.94% | 45 | 48 | 21.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00116000 | 2024-06-21 12:16PM EDT | 2024-06-28 | 4.95 | 3.85 | 7.55 | 0.00 | - | 1 | 0 | 165.82% |
© 2024 Yahoo. All rights reserved.