The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00117000 | 2024-06-26 1:37PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.33 | 0.00 | - | 200 | 116 | 81.25% |
| TJX240705C00117000 | 2024-06-28 3:18PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | -0.31 | -93.94% | 8 | 19 | 22.46% |
| TJX240726C00117000 | 2024-06-24 3:15PM EDT | 2024-07-26 | 0.27 | 0.12 | 0.26 | 0.00 | - | 10 | 16 | 16.92% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.