The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 2024-10-18 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 41.43% |
| TJX250117C00140000 | 2024-02-28 2:30PM EDT | 2025-01-17 | 0.47 | 0.21 | 0.38 | 0.00 | - | 2 | 7 | 19.56% |
| TJX250620C00140000 | 2024-06-13 12:45PM EDT | 2025-06-20 | 1.28 | 1.36 | 1.77 | 0.00 | - | 40 | 21 | 21.73% |
| TJX260116C00140000 | 2024-06-20 3:32PM EDT | 2026-01-16 | 4.00 | 3.55 | 4.05 | 0.00 | - | 9 | 167 | 23.15% |
| TJX261218C00140000 | 2024-06-21 12:36PM EDT | 2026-12-18 | 8.20 | 5.00 | 9.45 | 0.00 | - | 1 | 500 | 27.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116P00140000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 45.48% |
© 2024 Yahoo. All rights reserved.