The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 2024-07-19 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX250117C00060000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 44.55 | 49.35 | 53.70 | 0.00 | - | 1 | 614 | 59.66% |
| TJX260116C00060000 | 2024-06-21 2:09PM EDT | 2026-01-16 | 53.72 | 50.50 | 55.50 | 0.00 | - | 2 | 13 | 54.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 108.59% |
| TJX241018P00060000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.23 | 0.01 | 1.72 | 0.00 | - | - | 1 | 71.24% |
| TJX250117P00060000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.37 | 0.05 | 0.28 | 0.00 | - | 20 | 1,333 | 42.63% |
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TJX260116P00060000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 0.85 | 0.65 | 0.95 | 0.00 | - | 2 | 35 | 32.45% |
| TJX261218P00060000 | 2024-06-20 12:30PM EDT | 2026-12-18 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 41.88% |
© 2024 Yahoo. All rights reserved.