The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00065000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 33.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TJX250117C00065000 | 2024-04-16 2:52PM EDT | 2025-01-17 | 30.70 | 35.80 | 38.45 | 0.00 | - | 1 | 327 | 0.00% |
| TJX260116C00065000 | 2024-01-03 2:02PM EDT | 2026-01-16 | 33.09 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 7 | 94.14% |
| TJX250117P00065000 | 2024-06-06 1:47PM EDT | 2025-01-17 | 0.15 | 0.04 | 0.75 | 0.00 | - | 1 | 2,771 | 45.56% |
| TJX250620P00065000 | 2024-06-06 9:48AM EDT | 2025-06-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 5 | 0 | 40.66% |
| TJX260116P00065000 | 2024-05-22 10:26AM EDT | 2026-01-16 | 1.10 | 0.80 | 1.38 | 0.00 | - | 2 | 15 | 31.58% |
© 2024 Yahoo. All rights reserved.