The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705C00070000 | 2024-06-21 1:24PM EDT | 2024-07-05 | 40.92 | 38.25 | 42.50 | 0.00 | - | 2 | 0 | 166.02% |
| TJX240719C00070000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 33.65 | 38.40 | 42.75 | 0.00 | - | 1 | 3 | 110.94% |
| TJX240816C00070000 | 2024-06-21 1:24PM EDT | 2024-08-16 | 41.45 | 38.70 | 43.00 | 0.00 | - | 1 | 1 | 81.05% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 2024-10-18 | 37.15 | 39.05 | 43.35 | 0.00 | - | 2 | 3 | 59.03% |
| TJX250117C00070000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 29.50 | 38.25 | 40.85 | 0.00 | - | 3 | 178 | 40.09% |
| TJX250620C00070000 | 2024-05-07 1:29PM EDT | 2025-06-20 | 31.50 | 37.50 | 42.50 | 0.00 | - | - | 1 | 41.30% |
| TJX260116C00070000 | 2024-06-25 10:05AM EDT | 2026-01-16 | 45.21 | 42.95 | 45.95 | 0.00 | - | 1 | 35 | 45.40% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 2026-12-18 | 35.45 | 44.50 | 49.00 | 0.00 | - | - | 2 | 43.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 85.94% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 48.63% |
| TJX250117P00070000 | 2024-06-24 11:15AM EDT | 2025-01-17 | 0.11 | 0.07 | 0.75 | 0.00 | - | 1 | 2,157 | 40.14% |
| TJX250620P00070000 | 2024-05-23 9:32AM EDT | 2025-06-20 | 1.02 | 0.00 | 2.00 | 0.00 | - | 7 | 13 | 39.09% |
| TJX260116P00070000 | 2024-06-17 3:52PM EDT | 2026-01-16 | 1.10 | 0.96 | 1.24 | 0.00 | - | 2 | 25 | 27.17% |
| TJX260618P00070000 | 2024-06-17 12:27PM EDT | 2026-06-18 | 1.50 | 0.77 | 2.92 | 0.00 | - | 5 | 7 | 31.05% |
© 2024 Yahoo. All rights reserved.