The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719C00082500 | 2024-05-21 3:05PM EDT | 2024-07-19 | 16.10 | 26.20 | 30.45 | 0.00 | - | 2 | 107 | 84.18% |
| TJX250117C00082500 | 2024-06-14 2:02PM EDT | 2025-01-17 | 28.45 | 27.90 | 32.20 | 0.00 | - | 1 | 260 | 50.70% |
| TJX260116C00082500 | 2024-05-23 9:36AM EDT | 2026-01-16 | 25.75 | 34.20 | 37.00 | 0.00 | - | 2 | 3 | 43.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00082500 | 2024-05-22 3:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 25 | 61 | 53.91% |
| TJX250117P00082500 | 2024-06-17 3:22PM EDT | 2025-01-17 | 0.47 | 0.21 | 0.00 | 0.00 | - | 36 | 1,434 | 6.25% |
| TJX260116P00082500 | 2024-05-28 12:29PM EDT | 2026-01-16 | 3.25 | 1.95 | 2.24 | 0.00 | - | 6 | 100 | 23.02% |
© 2024 Yahoo. All rights reserved.