The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00097500 | 2024-06-14 2:45PM EDT | 2024-06-21 | 11.15 | 10.65 | 11.55 | +0.20 | +1.83% | 23 | 1,736 | 70.90% |
| TJX240719C00097500 | 2024-06-12 10:09AM EDT | 2024-07-19 | 10.65 | 11.30 | 12.85 | 0.00 | - | 5 | 840 | 45.95% |
| TJX241018C00097500 | 2024-06-13 10:36AM EDT | 2024-10-18 | 12.55 | 13.35 | 13.65 | 0.00 | - | 2 | 176 | 28.22% |
| TJX250117C00097500 | 2024-06-03 1:09PM EDT | 2025-01-17 | 12.82 | 15.25 | 15.85 | 0.00 | - | 3 | 865 | 29.61% |
| TJX250620C00097500 | 2024-05-22 2:39PM EDT | 2025-06-20 | 13.55 | 17.70 | 18.25 | 0.00 | - | 4 | 20 | 29.01% |
| TJX260116C00097500 | 2024-06-05 1:40PM EDT | 2026-01-16 | 20.30 | 20.80 | 21.45 | 0.00 | - | 2 | 266 | 29.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00097500 | 2024-06-14 11:35AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1,051 | 1,144 | 40.63% |
| TJX240719P00097500 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.28 | -0.02 | -16.67% | 4 | 1,647 | 24.85% |
| TJX241018P00097500 | 2024-06-14 3:26PM EDT | 2024-10-18 | 1.00 | 0.94 | 1.04 | -0.01 | -0.99% | 43 | 1,372 | 19.10% |
| TJX250117P00097500 | 2024-06-14 9:55AM EDT | 2025-01-17 | 2.12 | 2.00 | 2.10 | -0.31 | -12.76% | 12 | 899 | 19.28% |
| TJX250620P00097500 | 2024-06-13 12:03PM EDT | 2025-06-20 | 3.70 | 2.99 | 3.65 | 0.00 | - | 99 | 726 | 19.32% |
| TJX260116P00097500 | 2024-06-14 10:15AM EDT | 2026-01-16 | 5.30 | 5.05 | 5.35 | -0.30 | -5.36% | 6 | 347 | 19.18% |
© 2024 Yahoo. All rights reserved.