UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.20 +0.08 (+0.10%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,073.39 +1,339.39 (+2.75%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 1 |
| 26.48 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 6 |
| 13.52 | 0.00 | - | - | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 84.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 8 |
| 6.18 | 0.00 | - | 2 | 2 | 87.50 | 0.03 | 0.00 | - | 15 | 2,718 |
| - | - | - | - | - | 88.00 | 0.16 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 1 | 89.00 | 0.40 | 0.00 | - | - | 37 |
| 8.80 | +0.61 | +7.45% | 2 | 157 | 90.00 | 0.08 | 0.00 | - | 12 | 596 |
| 4.00 | 0.00 | - | 1 | 4 | 91.00 | 0.04 | +0.01 | +33.33% | 2 | 419 |
| 5.64 | 0.00 | - | 10 | 26 | 92.00 | 0.07 | 0.00 | - | 351 | 358 |
| 6.50 | 0.00 | - | 47 | 521 | 92.50 | 0.06 | 0.00 | - | 15 | 1,454 |
| 3.85 | 0.00 | - | 1 | 77 | 93.00 | 0.13 | 0.00 | - | 2 | 330 |
| 4.75 | -0.13 | -2.66% | 2 | 299 | 94.00 | 0.09 | 0.00 | - | 1 | 320 |
| 3.70 | -0.09 | -2.37% | 103 | 1,309 | 95.00 | 0.07 | -0.03 | -30.00% | 5 | 968 |
| 3.23 | +0.33 | +11.38% | 1 | 449 | 96.00 | 0.12 | -0.03 | -20.00% | 5 | 152 |
| 1.70 | -0.24 | -12.37% | 15 | 246 | 97.00 | 0.33 | 0.00 | - | 2 | 29 |
| 1.39 | -0.42 | -23.20% | 13 | 2,067 | 97.50 | 0.34 | -0.06 | -15.00% | 8 | 1,157 |
| 1.03 | -0.10 | -8.85% | 21 | 461 | 98.00 | 0.51 | -0.14 | -21.54% | 26 | 217 |
| 0.47 | -0.04 | -7.84% | 19 | 238 | 99.00 | 0.94 | -0.19 | -16.81% | 6 | 181 |
| 0.20 | 0.00 | - | 115 | 3,436 | 100.00 | 1.17 | -0.55 | -31.98% | 2 | 674 |
| 0.10 | +0.01 | +11.11% | 52 | 239 | 101.00 | - | - | - | - | - |
| 0.14 | +0.09 | +180.00% | 250 | 26 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 861 | 105.00 | 4.80 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 255 | 161 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.