UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,876.84 +24.57 (+0.06%) Bitcoin GBP
50,691.73 +121.34 (+0.24%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00100000 | 2024-05-07 12:15PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 283 | 427 | 16.31% |
| TJX240517C00100000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.20 | 0.22 | 0.35 | +0.08 | +66.67% | 310 | 3,364 | 17.19% |
| TJX240524C00100000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 1.23 | 1.27 | 1.33 | +0.03 | +2.50% | 31 | 278 | 26.61% |
| TJX240531C00100000 | 2024-05-07 12:32PM EDT | 2024-05-31 | 1.47 | 1.42 | 1.48 | +0.23 | +18.55% | 7 | 14 | 24.15% |
| TJX240621C00100000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 1.99 | 2.00 | 2.03 | +0.14 | +7.57% | 138 | 3,287 | 21.97% |
| TJX240719C00100000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 2.70 | 2.73 | 2.77 | +0.20 | +8.00% | 27 | 2,717 | 21.66% |
| TJX241018C00100000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 5.22 | 5.05 | 5.20 | +0.48 | +10.13% | 48 | 462 | 23.86% |
| TJX250117C00100000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 7.05 | 6.95 | 7.15 | +0.45 | +6.62% | 201 | 5,296 | 25.14% |
| TJX250620C00100000 | 2024-05-07 9:45AM EDT | 2025-06-20 | 9.90 | 9.75 | 9.95 | +0.75 | +8.20% | 6 | 66 | 26.65% |
| TJX260116C00100000 | 2024-05-06 2:44PM EDT | 2026-01-16 | 12.45 | 12.80 | 13.60 | 0.00 | - | 5 | 336 | 28.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00100000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 2.54 | 2.65 | 2.91 | -1.13 | -30.79% | 7 | 679 | 20.66% |
| TJX240524P00100000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 3.69 | 3.60 | 3.75 | -0.68 | -15.56% | 2 | 4 | 27.10% |
| TJX240621P00100000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 4.00 | 4.00 | 4.15 | -1.73 | -30.19% | 16 | 610 | 20.02% |
| TJX240719P00100000 | 2024-05-07 11:02AM EDT | 2024-07-19 | 4.35 | 4.35 | 4.50 | -1.53 | -26.02% | 4 | 225 | 17.87% |
| TJX241018P00100000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 6.45 | 5.80 | 6.00 | 0.00 | - | 19 | 242 | 17.81% |
| TJX250117P00100000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 10.00 | 6.85 | 7.00 | 0.00 | - | 16 | 1,733 | 17.39% |
| TJX250620P00100000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 8.30 | 8.35 | 8.60 | -0.75 | -8.29% | 6 | 210 | 17.63% |
| TJX260116P00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 11.25 | 9.85 | 10.75 | 0.00 | - | 147 | 288 | 18.58% |
© 2024 Yahoo. All rights reserved.