UK markets open in 53 minutes
NIKKEI 225
38,777.31 +541.24 (+1.42%) HANG SENG
18,512.81 -65.49 (-0.35%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,718.16 -460.97 (-0.90%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00101000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240517C00101000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| TJX240524C00101000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX240531C00101000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TJX240607C00101000 | 2024-04-30 1:52PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00101000 | 2024-04-26 12:45PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240531P00101000 | 2024-04-16 2:34PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.