UK markets open in 4 hours 40 minutes
NIKKEI 225
38,427.25 -407.85 (-1.05%) HANG SENG
18,529.69 +50.32 (+0.27%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.20 -876.89 (-1.72%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00102000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.69 | 0.00 | - | 1 | 31 | 59.18% |
| TJX240517C00102000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | - | 10 | 15.43% |
| TJX240531C00102000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 0.94 | 0.50 | 1.34 | +0.29 | +44.62% | 1 | 7 | 28.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00102000 | 2024-04-03 10:02AM EDT | 2024-05-10 | 3.27 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 128.08% |
© 2024 Yahoo. All rights reserved.