Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00103000 | 2024-04-15 2:36PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 60.25% |
TJX240524C00103000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 0.56 | 0.54 | 0.69 | +0.15 | +36.59% | 5 | 38 | 27.44% |