UK markets open in 6 hours
NIKKEI 225
38,435.90 -399.20 (-1.03%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.20 -2.00 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,103.45 -697.49 (-1.37%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00104000 | 2024-05-06 10:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.16% |
| TJX240524C00104000 | 2024-05-06 11:39AM EDT | 2024-05-24 | 0.29 | 0.36 | 0.65 | 0.00 | - | 1 | 12 | 30.52% |
| TJX240531C00104000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 0.38 | 0.46 | 0.58 | 0.00 | - | 25 | 30 | 24.63% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.