The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 54.79% |
| TJX240517C00105000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 862 | 20.51% |
| TJX240524C00105000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.32 | 0.27 | 0.32 | +0.20 | +166.67% | 6 | 8 | 26.32% |
| TJX240531C00105000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.25 | 0.34 | 0.40 | 0.00 | - | 6 | 8 | 23.83% |
| TJX240607C00105000 | 2024-05-01 2:05PM EDT | 2024-06-07 | 0.21 | 0.37 | 0.51 | 0.00 | - | - | 1 | 22.75% |
| TJX240621C00105000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.68 | 0.64 | 0.71 | +0.12 | +21.43% | 1 | 4,965 | 21.27% |
| TJX240719C00105000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 1.14 | 1.09 | 1.15 | +0.19 | +20.00% | 79 | 2,321 | 20.25% |
| TJX241018C00105000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 3.10 | 2.66 | 3.10 | +0.49 | +18.77% | 54 | 714 | 22.21% |
| TJX250117C00105000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 4.35 | 4.75 | 4.90 | 0.00 | - | 4 | 3,629 | 23.63% |
| TJX250620C00105000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 6.15 | 7.45 | 7.65 | 0.00 | - | 6 | 65 | 25.45% |
| TJX260116C00105000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 8.89 | 10.20 | 10.70 | 0.00 | - | 8 | 156 | 26.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 67.29% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 10.00 | 11.80 | 0.00 | - | 7 | 105 | 53.47% |
| TJX240719P00105000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.25 | 7.80 | 8.15 | 0.00 | - | 1 | 57 | 18.67% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 33.92% |
| TJX250117P00105000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.66 | 9.50 | 9.90 | 0.00 | - | 5 | 333 | 16.47% |
| TJX250620P00105000 | 2024-05-07 10:35AM EDT | 2025-06-20 | 11.05 | 10.90 | 11.25 | -1.00 | -8.30% | 7 | 47 | 16.54% |
| TJX260116P00105000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 14.40 | 11.50 | 12.65 | 0.00 | - | 7 | 220 | 16.31% |
© 2024 Yahoo. All rights reserved.