UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.88 -1.24 (-1.57%) GOLD FUTURES
2,354.50 +11.50 (+0.49%) DOW
39,436.15 +4.64 (+0.01%) Bitcoin GBP
48,841.32 -1,423.67 (-2.83%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00106000 | 2024-05-14 10:56AM EDT | 2024-05-24 | 0.21 | 0.19 | 0.24 | +0.04 | +23.53% | 1 | 2 | 31.93% |
| TJX240531C00106000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 0.28 | 0.23 | 0.28 | 0.00 | - | 10 | 14 | 25.98% |
| TJX240607C00106000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.33 | 0.30 | 0.35 | 0.00 | - | - | 1 | 23.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.