UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,321.10 -10.10 (-0.43%) DOW
38,937.62 +85.35 (+0.22%) Bitcoin GBP
50,686.50 +90.22 (+0.18%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00110000 | 2024-04-02 10:23AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.13 | 0.00 | - | 255 | 161 | 39.55% |
| TJX240621C00110000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 2 | 859 | 21.14% |
| TJX240719C00110000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 0.45 | 0.37 | 0.42 | +0.10 | +28.57% | 1 | 623 | 19.90% |
| TJX241018C00110000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 1.81 | 1.63 | 1.71 | +0.41 | +29.29% | 1 | 222 | 21.16% |
| TJX250117C00110000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 3.25 | 3.05 | 3.20 | +0.50 | +18.18% | 1 | 3,621 | 22.54% |
| TJX250620C00110000 | 2024-05-07 10:03AM EDT | 2025-06-20 | 5.75 | 5.50 | 5.65 | +1.15 | +25.00% | 26 | 160 | 24.27% |
| TJX260116C00110000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 6.90 | 8.35 | 8.55 | 0.00 | - | 99 | 617 | 25.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00110000 | 2024-03-07 11:09AM EDT | 2024-06-21 | 13.64 | 12.95 | 14.05 | 0.00 | - | 3 | 0 | 42.16% |
| TJX240719P00110000 | 2024-03-01 12:56PM EDT | 2024-07-19 | 11.90 | 8.90 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00110000 | 2024-03-22 3:16PM EDT | 2024-10-18 | 11.20 | 16.05 | 17.15 | 0.00 | - | 12 | 13 | 35.78% |
| TJX250117P00110000 | 2024-03-12 1:21PM EDT | 2025-01-17 | 13.80 | 14.25 | 15.65 | 0.00 | - | 11 | 15 | 23.71% |
| TJX250620P00110000 | 2024-03-28 11:50AM EDT | 2025-06-20 | 11.60 | 15.15 | 16.65 | 0.00 | - | 42 | 42 | 21.41% |
| TJX260116P00110000 | 2024-03-28 1:37PM EDT | 2026-01-16 | 13.30 | 14.40 | 17.00 | 0.00 | - | 11 | 78 | 18.16% |
© 2024 Yahoo. All rights reserved.