UK markets open in 4 hours 48 minutes
NIKKEI 225
38,453.97 -381.13 (-0.98%) HANG SENG
18,566.11 +86.74 (+0.47%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,219.10 -835.21 (-1.64%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00087000 | 2024-05-03 1:58PM EDT | 2024-05-10 | 8.44 | 10.00 | 11.10 | 0.00 | - | 10 | 20 | 83.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00087000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 99.80% |
| TJX240524P00087000 | 2024-04-05 1:50PM EDT | 2024-05-24 | 0.56 | 0.17 | 1.23 | 0.00 | - | 2 | 2 | 50.24% |
| TJX240531P00087000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.59 | 0.21 | 0.26 | 0.00 | - | 1 | 11 | 32.18% |
© 2024 Yahoo. All rights reserved.