UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,442.79 -350.34 (-0.69%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00088000 | 2024-04-10 9:32AM EDT | 2024-05-24 | 9.50 | 8.95 | 11.25 | 0.00 | - | - | 6 | 57.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00088000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.16 | 0.00 | - | - | 1 | 39.36% |
| TJX240524P00088000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.25 | 0.21 | 0.27 | -0.22 | -46.81% | 2 | 24 | 34.67% |
| TJX240531P00088000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.58 | 0.27 | 0.31 | 0.00 | - | 3 | 5 | 30.47% |
© 2024 Yahoo. All rights reserved.