UK markets open in 4 hours 25 minutes
NIKKEI 225
38,392.82 -442.28 (-1.14%) HANG SENG
18,528.21 +48.84 (+0.26%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,222.12 -846.68 (-1.66%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00089000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 6.70 | 7.15 | 10.30 | 0.00 | - | - | 1 | 73.05% |
| TJX240524C00089000 | 2024-04-22 10:53AM EDT | 2024-05-24 | 5.85 | 7.95 | 10.40 | 0.00 | - | - | 1 | 57.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00089000 | 2024-04-19 3:25PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 85.16% |
| TJX240517P00089000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.04 | 0.00 | - | - | 37 | 29.10% |
| TJX240524P00089000 | 2024-05-02 1:52PM EDT | 2024-05-24 | 0.64 | 0.27 | 0.54 | 0.00 | - | 22 | 111 | 39.89% |
| TJX240531P00089000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 0.50 | 0.33 | 0.39 | 0.00 | - | 2 | 7 | 30.47% |
© 2024 Yahoo. All rights reserved.