UK markets open in 5 hours 12 minutes
NIKKEI 225
38,469.56 -365.54 (-0.94%) HANG SENG
18,453.04 -26.33 (-0.14%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,078.90 -1,082.62 (-2.12%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00090000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 7.40 | 6.35 | 8.40 | 0.00 | - | 1 | 158 | 45.90% |
| TJX240524C00090000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 5.25 | 6.30 | 8.90 | 0.00 | - | - | 3 | 45.19% |
| TJX240531C00090000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 8.60 | 6.50 | 8.45 | +2.50 | +40.98% | 5 | 8 | 30.57% |
| TJX240614C00090000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 6.30 | 7.40 | 9.75 | 0.00 | - | - | 2 | 39.59% |
| TJX240621C00090000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 9.00 | 8.75 | 8.95 | +0.97 | +12.08% | 3 | 798 | 28.32% |
| TJX240719C00090000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 9.45 | 9.40 | 9.60 | +1.00 | +11.83% | 15 | 877 | 27.43% |
| TJX241018C00090000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 9.45 | 9.70 | 12.60 | 0.00 | - | 5 | 331 | 32.01% |
| TJX250117C00090000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 13.45 | 11.90 | 13.50 | +0.70 | +5.49% | 3 | 1,476 | 28.77% |
| TJX250620C00090000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 15.80 | 13.60 | 16.10 | +2.29 | +16.95% | 1 | 210 | 29.65% |
| TJX260116C00090000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 16.80 | 18.50 | 19.05 | 0.00 | - | 1 | 152 | 30.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00090000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.03 | 0.00 | - | 25 | 27 | 45.70% |
| TJX240517P00090000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | -0.05 | -55.56% | 5 | 618 | 36.08% |
| TJX240524P00090000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.38 | 0.34 | 0.42 | -0.03 | -7.32% | 1 | 197 | 33.79% |
| TJX240531P00090000 | 2024-05-07 3:05PM EDT | 2024-05-31 | 0.45 | 0.41 | 0.47 | -0.45 | -50.00% | 2 | 32 | 29.44% |
| TJX240607P00090000 | 2024-04-29 3:08PM EDT | 2024-06-07 | 1.05 | 0.09 | 0.54 | 0.00 | - | - | 6 | 27.08% |
| TJX240614P00090000 | 2024-05-02 11:24AM EDT | 2024-06-14 | 1.10 | 0.50 | 1.11 | 0.00 | - | - | 20 | 31.76% |
| TJX240621P00090000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.67 | 0.63 | 0.69 | -0.09 | -11.84% | 20 | 4,120 | 24.41% |
| TJX240719P00090000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.91 | 0.67 | 0.95 | -0.13 | -12.50% | 237 | 1,397 | 21.56% |
| TJX241018P00090000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.25 | 1.23 | 2.21 | 0.00 | - | 1 | 248 | 20.91% |
| TJX250117P00090000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 3.34 | 3.10 | 3.25 | -0.66 | -16.50% | 1 | 3,516 | 20.64% |
| TJX250620P00090000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 5.95 | 3.35 | 4.75 | 0.00 | - | 1 | 69 | 20.48% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 5.90 | 6.35 | 0.00 | - | 4 | 128 | 20.17% |
© 2024 Yahoo. All rights reserved.