UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,848.42 -3.85 (-0.01%) Bitcoin GBP
50,460.14 +71.20 (+0.14%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00091000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 4.35 | 6.45 | 7.05 | 0.00 | - | 12 | 12 | 50.00% |
| TJX240517C00091000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 4.00 | 6.70 | 7.30 | 0.00 | - | 1 | 4 | 38.28% |
| TJX240524C00091000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 5.10 | 7.00 | 7.35 | 0.00 | - | - | 200 | 30.98% |
| TJX240531C00091000 | 2024-04-15 9:36AM EDT | 2024-05-31 | 5.60 | 6.05 | 7.45 | 0.00 | - | - | 3 | 28.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00091000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 28 | 329 | 60.64% |
| TJX240517P00091000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | -0.17 | -80.95% | 10 | 424 | 24.41% |
| TJX240524P00091000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.37 | 0.37 | 0.53 | -0.64 | -63.37% | 12 | 116 | 31.93% |
| TJX240531P00091000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 0.80 | 0.53 | 0.60 | 0.00 | - | 1 | 16 | 28.27% |
| TJX240607P00091000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 1.31 | 0.60 | 0.67 | 0.00 | - | - | 8 | 25.98% |
© 2024 Yahoo. All rights reserved.