The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00092000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240517C00092000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240524C00092000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240614C00092000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00092000 | 2024-05-02 11:29AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240517P00092000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| TJX240524P00092000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240531P00092000 | 2024-05-06 2:22PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.