UK markets open in 46 minutes
NIKKEI 225
38,752.82 +516.75 (+1.35%) HANG SENG
18,503.89 -74.41 (-0.40%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,327.80 -3.40 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,619.97 -696.96 (-1.36%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00093000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240517C00093000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240524C00093000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00093000 | 2024-05-06 11:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240517P00093000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX240524P00093000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TJX240531P00093000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240607P00093000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.