UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,324.90 -6.30 (-0.27%) DOW
38,882.66 +30.39 (+0.08%) Bitcoin GBP
50,663.25 +157.72 (+0.31%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00094000 | 2024-05-06 1:54PM EDT | 2024-05-10 | 3.13 | 2.49 | 4.05 | 0.00 | - | 1 | 69 | 35.55% |
| TJX240517C00094000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 2.97 | 2.48 | 4.15 | 0.00 | - | 41 | 302 | 23.93% |
| TJX240524C00094000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 4.40 | 4.70 | 4.85 | 0.00 | - | 5 | 10 | 29.64% |
| TJX240531C00094000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 3.04 | 4.85 | 5.00 | 0.00 | - | 2 | 11 | 26.93% |
| TJX240607C00094000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 4.45 | 5.05 | 5.30 | 0.00 | - | - | 1 | 26.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00094000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 72 | 439 | 26.95% |
| TJX240517P00094000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | -0.16 | -44.44% | 6 | 318 | 19.63% |
| TJX240524P00094000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.84 | 0.76 | 1.05 | 0.00 | - | 141 | 155 | 29.44% |
| TJX240531P00094000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 2.20 | 1.02 | 1.14 | 0.00 | - | 1 | 16 | 26.05% |
© 2024 Yahoo. All rights reserved.