The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00096000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 397 | 291 | 0.00% |
| TJX240517C00096000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 43 | 454 | 0.00% |
| TJX240524C00096000 | 2024-05-06 11:10AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| TJX240531C00096000 | 2024-04-25 10:07AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00096000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 369 | 465 | 3.13% |
| TJX240517P00096000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 3.13% |
| TJX240524P00096000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.