UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,882.94 +30.67 (+0.08%) Bitcoin GBP
50,716.31 +118.98 (+0.24%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00097000 | 2024-05-07 11:51AM EDT | 2024-05-10 | 0.93 | 1.09 | 1.16 | -0.08 | -7.92% | 45 | 306 | 18.65% |
| TJX240517C00097000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 1.53 | 1.43 | 1.47 | +0.15 | +10.87% | 5 | 263 | 16.07% |
| TJX240524C00097000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 2.80 | 2.48 | 2.73 | +0.29 | +11.55% | 14 | 1,788 | 27.42% |
| TJX240531C00097000 | 2024-05-06 11:04AM EDT | 2024-05-31 | 2.25 | 2.67 | 2.92 | 0.00 | - | 1 | 13 | 25.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00097000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 0.36 | 0.30 | 0.33 | -0.31 | -46.27% | 12 | 115 | 15.19% |
| TJX240517P00097000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.90 | 0.80 | 0.86 | -1.15 | -56.10% | 9 | 6 | 17.46% |
| TJX240524P00097000 | 2024-05-07 12:04PM EDT | 2024-05-24 | 2.08 | 1.97 | 2.09 | -2.97 | -58.81% | 7 | 2 | 28.10% |
| TJX240531P00097000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 2.64 | 2.09 | 2.20 | 0.00 | - | 2 | 3 | 24.95% |
© 2024 Yahoo. All rights reserved.