The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00098000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| TJX240517C00098000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| TJX240524C00098000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TJX240531C00098000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TJX240607C00098000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00098000 | 2024-05-06 3:10PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TJX240524P00098000 | 2024-05-06 12:58PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240531P00098000 | 2024-04-22 11:08AM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240607P00098000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 4.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.