Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK250117C00007500 | 2024-06-28 1:48PM EDT | 7.50 | 2.05 | 1.95 | 2.10 | 0.00 | - | 69 | 297 | 50.49% |
| TK250117C00010000 | 2024-06-28 1:59PM EDT | 10.00 | 0.70 | 0.65 | 0.80 | +0.01 | +1.45% | 47 | 1,044 | 44.43% |
| TK250117C00012500 | 2024-06-11 3:28PM EDT | 12.50 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 45.02% |
| TK250117C00015000 | 2024-05-29 1:07PM EDT | 15.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 54.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK250117P00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 161.33% |
| TK250117P00010000 | 2024-06-06 12:59PM EDT | 10.00 | 1.14 | 1.35 | 1.85 | 0.00 | - | 2 | 12 | 45.22% |
| TK250117P00012500 | 2024-05-24 12:58PM EDT | 12.50 | 2.75 | 3.30 | 4.00 | 0.00 | - | 10 | 10 | 53.32% |
© 2024 Yahoo. All rights reserved.