UK markets open in 39 minutes

Telekom Austria Aktiengesellschaft (TKAGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.150.00 (0.00%)
At close: 09:38AM EDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202212.1512.1512.1512.1512.15-
29 Sept 202212.1512.1512.1512.1512.15-
28 Sept 202212.1512.1512.1512.1512.15-
27 Sept 202212.1512.1512.1512.1512.15-
26 Sept 202212.1512.1512.1512.1512.15-
23 Sept 202212.1512.1512.1512.1512.15-
22 Sept 202212.1512.1512.1512.1512.15-
21 Sept 202212.1512.1512.1512.1512.15-
20 Sept 202212.1512.1512.1512.1512.15-
19 Sept 202212.1512.1512.1512.1512.15-
16 Sept 202212.1512.1512.1512.1512.15-
15 Sept 202212.1512.1512.1512.1512.15-
14 Sept 202212.1512.1512.1512.1512.15-
13 Sept 202212.1512.1512.1512.1512.15-
12 Sept 202212.1512.1512.1512.1512.15-
09 Sept 202212.1512.1512.1512.1512.15-
08 Sept 202212.1512.1512.1512.1512.15-
07 Sept 202212.1512.1512.1512.1512.15-
06 Sept 202212.1512.1512.1512.1512.15-
02 Sept 202212.1512.1512.1512.1512.15-
01 Sept 202212.1512.1512.1512.1512.15-
31 Aug 202212.1512.1512.1512.1512.15-
30 Aug 202212.1512.1512.1512.1512.15300
29 Aug 202212.6712.6712.6712.6712.67-
26 Aug 202212.6712.6712.6712.6712.67-
25 Aug 202212.6712.6712.6712.6712.67100
24 Aug 202212.6812.6812.6812.6812.68-
23 Aug 202212.6812.6812.6812.6812.68-
22 Aug 202212.6812.6812.6812.6812.68-
19 Aug 202212.6812.6812.6812.6812.68100
18 Aug 202212.0012.0012.0012.0012.00-
17 Aug 202212.0012.0012.0012.0012.00-
16 Aug 202212.0012.0012.0012.0012.00-
15 Aug 202212.0012.0012.0012.0012.00-
12 Aug 202212.0012.0012.0012.0012.00-
11 Aug 202212.0012.0012.0012.0012.00-
10 Aug 202212.0012.0012.0012.0012.00100
09 Aug 202212.0012.0012.0012.0012.00-
08 Aug 202212.0012.0012.0012.0012.00-
05 Aug 202212.0012.0012.0012.0012.00-
04 Aug 202212.0012.0012.0012.0012.00-
03 Aug 202212.0012.0012.0012.0012.00-
02 Aug 202212.0012.0012.0012.0012.00-
01 Aug 202212.0012.0012.0012.0012.00-
29 Jul 202212.0012.0012.0012.0012.00-
28 Jul 202212.0012.0012.0012.0012.00-
27 Jul 202212.0012.0012.0012.0012.00-
26 Jul 202212.0012.0012.0012.0012.00-
25 Jul 202212.0012.0012.0012.0012.00-
22 Jul 202212.0012.0012.0012.0012.00-
21 Jul 202212.0012.0012.0012.0012.00500
20 Jul 202212.0012.0012.0012.0012.00-
19 Jul 202212.0012.0012.0012.0012.00900
18 Jul 202212.5512.5512.5512.5512.55700
15 Jul 202212.3912.3912.3912.3912.39-
14 Jul 202212.3912.3912.3912.3912.39-
13 Jul 202212.3912.3912.3912.3912.39-
12 Jul 202212.3912.3912.3912.3912.39300
11 Jul 202212.3012.3012.3012.3012.30-
08 Jul 202212.3012.3012.3012.3012.303,600
07 Jul 202212.4612.4612.4612.4612.46100
06 Jul 202211.9511.9511.9511.9511.95-
05 Jul 202211.9511.9511.9511.9511.95800
01 Jul 202213.2213.2213.2213.2213.22-
30 Jun 202213.2213.2213.2213.2213.22-
30 Jun 20220.59 Dividend
29 Jun 202213.2213.2213.2213.2212.63400
28 Jun 202213.5213.5213.5213.5212.92-
27 Jun 202213.7813.7813.5213.5212.92400
24 Jun 202213.7313.7313.7313.7313.12300
23 Jun 202213.6913.6913.6913.6913.08-
22 Jun 202213.6913.6913.6913.6913.08300
21 Jun 202213.6513.6513.6513.6513.04500
17 Jun 202213.7513.7513.7513.7513.14-
16 Jun 202213.7513.7513.7513.7513.14-
15 Jun 202213.7513.7513.7513.7513.14-
14 Jun 202213.7513.7513.7513.7513.14200
13 Jun 202214.3114.3114.3114.3113.67-
10 Jun 202214.3114.3114.3114.3113.67-
09 Jun 202214.3114.3114.3114.3113.67-
08 Jun 202214.3114.3114.3114.3113.67-
07 Jun 202214.3114.3114.3114.3113.67300
06 Jun 202214.3014.3014.3014.3013.66-
03 Jun 202214.3014.3014.3014.3013.66-
02 Jun 202214.3014.3014.3014.3013.66-
01 Jun 202214.3014.3014.3014.3013.663,600
31 May 202214.2214.2214.2214.2213.59-
27 May 202214.2214.2214.2214.2213.59-
26 May 202214.2214.2214.2214.2213.59200
25 May 202213.3513.3513.3513.3512.75-
24 May 202213.3513.3513.3513.3512.75-
23 May 202213.3513.3513.3513.3512.75-
20 May 202213.3513.3513.3513.3512.75300
19 May 202213.5513.5513.5513.5512.95-
18 May 202213.5513.5513.5513.5512.95-
17 May 202213.5513.5513.5513.5512.95-
16 May 202213.4713.5513.4713.5512.95600
13 May 202213.4713.4713.4713.4712.87500
12 May 202214.8014.8014.8014.8014.14-
11 May 202214.8014.8014.8014.8014.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...