UK Markets open in 4 hrs 36 mins

Telekom Austria Aktiengesellschaft (TKAGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.000.00 (0.00%)
At close: 02:15PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202212.0012.0012.0012.0012.00-
11 Aug 202212.0012.0012.0012.0012.00-
10 Aug 202212.0012.0012.0012.0012.00100
09 Aug 202212.0012.0012.0012.0012.00-
08 Aug 202212.0012.0012.0012.0012.00-
05 Aug 202212.0012.0012.0012.0012.00-
04 Aug 202212.0012.0012.0012.0012.00-
03 Aug 202212.0012.0012.0012.0012.00-
02 Aug 202212.0012.0012.0012.0012.00-
01 Aug 202212.0012.0012.0012.0012.00-
29 Jul 202212.0012.0012.0012.0012.00-
28 Jul 202212.0012.0012.0012.0012.00-
27 Jul 202212.0012.0012.0012.0012.00-
26 Jul 202212.0012.0012.0012.0012.00-
25 Jul 202212.0012.0012.0012.0012.00-
22 Jul 202212.0012.0012.0012.0012.00-
21 Jul 202212.0012.0012.0012.0012.00500
20 Jul 202212.0012.0012.0012.0012.00-
19 Jul 202212.0012.0012.0012.0012.00900
18 Jul 202212.5512.5512.5512.5512.55700
15 Jul 202212.3912.3912.3912.3912.39-
14 Jul 202212.3912.3912.3912.3912.39-
13 Jul 202212.3912.3912.3912.3912.39-
12 Jul 202212.3912.3912.3912.3912.39300
11 Jul 202212.3012.3012.3012.3012.30-
08 Jul 202212.3012.3012.3012.3012.303,600
07 Jul 202212.4612.4612.4612.4612.46100
06 Jul 202211.9511.9511.9511.9511.95-
05 Jul 202211.9511.9511.9511.9511.95800
01 Jul 202213.2213.2213.2213.2213.22-
30 Jun 202213.2213.2213.2213.2213.22-
29 Jun 202213.2213.2213.2213.2213.22400
28 Jun 202213.5213.5213.5213.5213.52-
27 Jun 202213.7813.7813.5213.5213.52400
24 Jun 202213.7313.7313.7313.7313.73300
23 Jun 202213.6913.6913.6913.6913.69-
22 Jun 202213.6913.6913.6913.6913.69300
21 Jun 202213.6513.6513.6513.6513.65500
17 Jun 202213.7513.7513.7513.7513.75-
16 Jun 202213.7513.7513.7513.7513.75-
15 Jun 202213.7513.7513.7513.7513.75-
14 Jun 202213.7513.7513.7513.7513.75200
13 Jun 202214.3114.3114.3114.3114.31-
10 Jun 202214.3114.3114.3114.3114.31-
09 Jun 202214.3114.3114.3114.3114.31-
08 Jun 202214.3114.3114.3114.3114.31-
07 Jun 202214.3114.3114.3114.3114.31300
06 Jun 202214.3014.3014.3014.3014.30-
03 Jun 202214.3014.3014.3014.3014.30-
02 Jun 202214.3014.3014.3014.3014.30-
01 Jun 202214.3014.3014.3014.3014.303,600
31 May 202214.2214.2214.2214.2214.22-
27 May 202214.2214.2214.2214.2214.22-
26 May 202214.2214.2214.2214.2214.22200
25 May 202213.3513.3513.3513.3513.35-
24 May 202213.3513.3513.3513.3513.35-
23 May 202213.3513.3513.3513.3513.35-
20 May 202213.3513.3513.3513.3513.35300
19 May 202213.5513.5513.5513.5513.55-
18 May 202213.5513.5513.5513.5513.55-
17 May 202213.5513.5513.5513.5513.55-
16 May 202213.4713.5513.4713.5513.55600
13 May 202213.4713.4713.4713.4713.47500
12 May 202214.8014.8014.8014.8014.80-
11 May 202214.8014.8014.8014.8014.80-
10 May 202214.8014.8014.8014.8014.80-
09 May 202214.8014.8014.8014.8014.80-
06 May 202214.8014.8014.8014.8014.80-
05 May 202214.8014.8014.8014.8014.80400
04 May 202215.2215.2215.2215.2215.22-
03 May 202215.2215.2215.2215.2215.22-
02 May 202215.2215.2215.2215.2215.22-
29 Apr 202215.2215.2215.2215.2215.22-
28 Apr 202215.2215.2215.2215.2215.22-
27 Apr 202215.2215.2215.2215.2215.22-
26 Apr 202215.2215.2215.2215.2215.22-
25 Apr 202215.2215.2215.2215.2215.22-
22 Apr 202215.2215.2215.2215.2215.22-
21 Apr 202215.2215.2215.2215.2215.22-
20 Apr 202215.2215.2215.2215.2215.22400
19 Apr 202215.1515.1515.1515.1515.15500
18 Apr 202215.5115.5115.5115.5115.51-
14 Apr 202215.5115.5115.5115.5115.51300
13 Apr 202215.5115.5115.5115.5115.51-
12 Apr 202215.5115.5115.5115.5115.51-
11 Apr 202215.5115.5115.5115.5115.51-
08 Apr 202215.5115.5115.5115.5115.51-
07 Apr 202215.5115.5115.5115.5115.51-
06 Apr 202215.5115.5115.5115.5115.51-
05 Apr 202215.5115.5115.5115.5115.51500
04 Apr 202216.0616.0616.0616.0616.06-
01 Apr 202216.0616.0616.0616.0616.06-
31 Mar 202216.0616.0616.0616.0616.06-
30 Mar 202216.0616.0616.0616.0616.065,000
29 Mar 202216.0616.0616.0616.0616.06-
28 Mar 202216.0616.0616.0616.0616.06-
25 Mar 202216.0616.0616.0616.0616.06300
24 Mar 202215.7015.7015.7015.7015.70-
23 Mar 202215.7015.7015.7015.7015.70200
22 Mar 202215.6315.6315.6315.6315.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...