UK markets closed

Telekom Austria Aktiengesellschaft (TKAGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.280.00 (0.00%)
As of 3:55PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202118.2818.2818.2818.2818.28200
22 Sept 202117.5517.5517.5517.5517.55-
21 Sept 202117.5517.5517.5517.5517.55-
20 Sept 202117.5517.5517.5517.5517.55-
17 Sept 202117.5517.5517.5517.5517.55200
16 Sept 202118.3018.3018.3018.3018.30-
15 Sept 202118.3018.3018.3018.3018.30-
14 Sept 202118.3018.3018.3018.3018.30-
13 Sept 202118.3018.3018.3018.3018.30100
10 Sept 202117.9317.9317.9317.9317.93300
09 Sept 202117.6117.6117.6117.6117.61-
08 Sept 202117.6117.6117.6117.6117.61-
07 Sept 202117.6117.6117.6117.6117.61100
03 Sept 202118.2018.2018.2018.2018.20-
02 Sept 202118.2018.2018.2018.2018.20-
01 Sept 202118.2018.2018.2018.2018.20-
31 Aug 202118.2018.2018.2018.2018.20-
30 Aug 202118.2018.2018.2018.2018.20-
27 Aug 202118.2018.2018.2018.2018.20-
26 Aug 202118.2018.2018.2018.2018.20-
25 Aug 202118.2018.2018.2018.2018.20-
24 Aug 202118.2018.2018.2018.2018.20-
23 Aug 202118.2018.2017.7018.2018.20500
20 Aug 202118.2018.2018.2018.2018.20-
19 Aug 202118.2018.2018.2018.2018.20-
18 Aug 202118.2018.2018.2018.2018.20-
17 Aug 202118.2018.2018.2018.2018.20-
16 Aug 202118.2018.2018.2018.2018.20-
13 Aug 202118.2018.2018.2018.2018.20-
12 Aug 202118.2018.2018.2018.2018.20200
11 Aug 202117.2117.2117.2117.2117.21-
10 Aug 202117.2117.2117.2117.2117.21-
09 Aug 202117.2117.2117.2117.2117.21-
06 Aug 202117.2117.2117.2117.2117.212,000
05 Aug 202116.8816.8816.8816.8816.88-
04 Aug 202116.8816.8816.8816.8816.88-
03 Aug 202116.8816.8816.8816.8816.88-
02 Aug 202116.8816.8816.8816.8816.88-
30 Jul 202116.8816.8816.8816.8816.88700
29 Jul 202116.8816.8816.8816.8816.88-
28 Jul 202116.8816.8816.8816.8816.88-
27 Jul 202116.8816.8816.8816.8816.88-
26 Jul 202116.8816.8816.8816.8816.88-
23 Jul 202116.8816.8816.8816.8816.8811,100
22 Jul 202117.0017.1016.2516.2516.2512,600
21 Jul 202116.5016.5016.5016.5016.50-
20 Jul 202116.5016.5016.5016.5016.50-
19 Jul 202116.5016.5016.5016.5016.50-
16 Jul 202116.5016.5016.5016.5016.50-
15 Jul 202116.5016.5016.5016.5016.50-
14 Jul 202116.5016.5016.5016.5016.50-
13 Jul 202116.5016.5016.5016.5016.50400
12 Jul 202117.6017.6017.6017.6017.60-
09 Jul 202117.6017.6017.6017.6017.60-
08 Jul 202117.6017.6017.6017.6017.60300
07 Jul 202116.9516.9516.9516.9516.95-
06 Jul 202116.9516.9516.9516.9516.95-
02 Jul 202117.5017.5016.9516.9516.95700
01 Jul 202117.3717.3717.3717.3717.37-
30 Jun 202117.3117.3717.3117.3717.37600
29 Jun 202117.5717.5717.5717.5717.57-
28 Jun 202117.5717.5717.5717.5717.57-
25 Jun 202117.5717.5717.5717.5717.57-
24 Jun 202117.5717.5717.5717.5717.57-
23 Jun 202117.5717.5717.5717.5717.57-
22 Jun 202117.5717.5717.5717.5717.57100
21 Jun 202117.9217.9217.9217.9217.92-
18 Jun 202117.9217.9217.9217.9217.92-
17 Jun 202117.9217.9217.9217.9217.92-
16 Jun 202117.9217.9217.9217.9217.92-
15 Jun 202117.9217.9217.9217.9217.92-
14 Jun 202117.9217.9217.9217.9217.92200
11 Jun 202117.9217.9217.9217.9217.92-
10 Jun 202117.9217.9217.9217.9217.92-
09 Jun 202117.9217.9217.9217.9217.92400
08 Jun 202116.8616.8616.8616.8616.86-
07 Jun 202116.8616.8616.8616.8616.86-
04 Jun 202116.8616.8616.8616.8616.86-
03 Jun 202116.8616.8616.8616.8616.86-
02 Jun 202116.8616.8616.8616.8616.86-
01 Jun 202116.8616.8616.8616.8616.86-
28 May 202116.8616.8616.8616.8616.86-
27 May 202116.8616.8616.8616.8616.86-
26 May 202116.8616.8616.8616.8616.86-
25 May 202116.8616.8616.8616.8616.86400
24 May 202118.3818.3816.8716.8716.87600
21 May 202117.5717.5717.5717.5717.57-
20 May 202117.5717.5717.5717.5717.57-
20 May 20210.604 Dividend
19 May 202117.5717.5717.5717.5716.97-
18 May 202117.5717.5717.5717.5716.971,000
17 May 202117.6317.6317.6317.6317.02200
14 May 202116.4316.4316.4316.4315.87-
13 May 202116.4316.4316.4316.4315.87-
12 May 202116.4316.4316.4316.4315.87-
11 May 202116.4316.4316.4316.4315.87-
10 May 202116.4316.4316.4316.4315.87-
07 May 202116.4316.4316.4316.4315.87-
06 May 202116.4316.4316.4316.4315.87-
05 May 202116.4316.4316.4316.4315.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...