Bitcoin falls as China declares all crypto transactions illegal

People's Bank of China vows to stop all companies from facilitating cryptocurrency trading

Telekom Austria Aktiengesellschaft (TKAGY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

18.280.00 (0.00%)

As of 3:55PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2021	18.28	18.28	18.28	18.28	18.28	200
22 Sept 2021	17.55	17.55	17.55	17.55	17.55	-
21 Sept 2021	17.55	17.55	17.55	17.55	17.55	-
20 Sept 2021	17.55	17.55	17.55	17.55	17.55	-
17 Sept 2021	17.55	17.55	17.55	17.55	17.55	200
16 Sept 2021	18.30	18.30	18.30	18.30	18.30	-
15 Sept 2021	18.30	18.30	18.30	18.30	18.30	-
14 Sept 2021	18.30	18.30	18.30	18.30	18.30	-
13 Sept 2021	18.30	18.30	18.30	18.30	18.30	100
10 Sept 2021	17.93	17.93	17.93	17.93	17.93	300
09 Sept 2021	17.61	17.61	17.61	17.61	17.61	-
08 Sept 2021	17.61	17.61	17.61	17.61	17.61	-
07 Sept 2021	17.61	17.61	17.61	17.61	17.61	100
03 Sept 2021	18.20	18.20	18.20	18.20	18.20	-
02 Sept 2021	18.20	18.20	18.20	18.20	18.20	-
01 Sept 2021	18.20	18.20	18.20	18.20	18.20	-
31 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
30 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
27 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
26 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
25 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
24 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
23 Aug 2021	18.20	18.20	17.70	18.20	18.20	500
20 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
19 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
18 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
17 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
16 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
13 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
12 Aug 2021	18.20	18.20	18.20	18.20	18.20	200
11 Aug 2021	17.21	17.21	17.21	17.21	17.21	-
10 Aug 2021	17.21	17.21	17.21	17.21	17.21	-
09 Aug 2021	17.21	17.21	17.21	17.21	17.21	-
06 Aug 2021	17.21	17.21	17.21	17.21	17.21	2,000
05 Aug 2021	16.88	16.88	16.88	16.88	16.88	-
04 Aug 2021	16.88	16.88	16.88	16.88	16.88	-
03 Aug 2021	16.88	16.88	16.88	16.88	16.88	-
02 Aug 2021	16.88	16.88	16.88	16.88	16.88	-
30 Jul 2021	16.88	16.88	16.88	16.88	16.88	700
29 Jul 2021	16.88	16.88	16.88	16.88	16.88	-
28 Jul 2021	16.88	16.88	16.88	16.88	16.88	-
27 Jul 2021	16.88	16.88	16.88	16.88	16.88	-
26 Jul 2021	16.88	16.88	16.88	16.88	16.88	-
23 Jul 2021	16.88	16.88	16.88	16.88	16.88	11,100
22 Jul 2021	17.00	17.10	16.25	16.25	16.25	12,600
21 Jul 2021	16.50	16.50	16.50	16.50	16.50	-
20 Jul 2021	16.50	16.50	16.50	16.50	16.50	-
19 Jul 2021	16.50	16.50	16.50	16.50	16.50	-
16 Jul 2021	16.50	16.50	16.50	16.50	16.50	-
15 Jul 2021	16.50	16.50	16.50	16.50	16.50	-
14 Jul 2021	16.50	16.50	16.50	16.50	16.50	-
13 Jul 2021	16.50	16.50	16.50	16.50	16.50	400
12 Jul 2021	17.60	17.60	17.60	17.60	17.60	-
09 Jul 2021	17.60	17.60	17.60	17.60	17.60	-
08 Jul 2021	17.60	17.60	17.60	17.60	17.60	300
07 Jul 2021	16.95	16.95	16.95	16.95	16.95	-
06 Jul 2021	16.95	16.95	16.95	16.95	16.95	-
02 Jul 2021	17.50	17.50	16.95	16.95	16.95	700
01 Jul 2021	17.37	17.37	17.37	17.37	17.37	-
30 Jun 2021	17.31	17.37	17.31	17.37	17.37	600
29 Jun 2021	17.57	17.57	17.57	17.57	17.57	-
28 Jun 2021	17.57	17.57	17.57	17.57	17.57	-
25 Jun 2021	17.57	17.57	17.57	17.57	17.57	-
24 Jun 2021	17.57	17.57	17.57	17.57	17.57	-
23 Jun 2021	17.57	17.57	17.57	17.57	17.57	-
22 Jun 2021	17.57	17.57	17.57	17.57	17.57	100
21 Jun 2021	17.92	17.92	17.92	17.92	17.92	-
18 Jun 2021	17.92	17.92	17.92	17.92	17.92	-
17 Jun 2021	17.92	17.92	17.92	17.92	17.92	-
16 Jun 2021	17.92	17.92	17.92	17.92	17.92	-
15 Jun 2021	17.92	17.92	17.92	17.92	17.92	-
14 Jun 2021	17.92	17.92	17.92	17.92	17.92	200
11 Jun 2021	17.92	17.92	17.92	17.92	17.92	-
10 Jun 2021	17.92	17.92	17.92	17.92	17.92	-
09 Jun 2021	17.92	17.92	17.92	17.92	17.92	400
08 Jun 2021	16.86	16.86	16.86	16.86	16.86	-
07 Jun 2021	16.86	16.86	16.86	16.86	16.86	-
04 Jun 2021	16.86	16.86	16.86	16.86	16.86	-
03 Jun 2021	16.86	16.86	16.86	16.86	16.86	-
02 Jun 2021	16.86	16.86	16.86	16.86	16.86	-
01 Jun 2021	16.86	16.86	16.86	16.86	16.86	-
28 May 2021	16.86	16.86	16.86	16.86	16.86	-
27 May 2021	16.86	16.86	16.86	16.86	16.86	-
26 May 2021	16.86	16.86	16.86	16.86	16.86	-
25 May 2021	16.86	16.86	16.86	16.86	16.86	400
24 May 2021	18.38	18.38	16.87	16.87	16.87	600
21 May 2021	17.57	17.57	17.57	17.57	17.57	-
20 May 2021	17.57	17.57	17.57	17.57	17.57	-
20 May 2021	0.604 Dividend
19 May 2021	17.57	17.57	17.57	17.57	16.97	-
18 May 2021	17.57	17.57	17.57	17.57	16.97	1,000
17 May 2021	17.63	17.63	17.63	17.63	17.02	200
14 May 2021	16.43	16.43	16.43	16.43	15.87	-
13 May 2021	16.43	16.43	16.43	16.43	15.87	-
12 May 2021	16.43	16.43	16.43	16.43	15.87	-
11 May 2021	16.43	16.43	16.43	16.43	15.87	-
10 May 2021	16.43	16.43	16.43	16.43	15.87	-
07 May 2021	16.43	16.43	16.43	16.43	15.87	-
06 May 2021	16.43	16.43	16.43	16.43	15.87	-
05 May 2021	16.43	16.43	16.43	16.43	15.87	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,051.48-26.87(-0.38%)

FTSE 25023,608.79-221.39(-0.93%)

AIM1,266.98-5.42(-0.43%)

GBP/EUR1.1664-0.0019(-0.16%)

GBP/USD1.3670-0.0051(-0.37%)

BTC-GBP31,042.91-1,882.24(-5.72%)

Bitcoin falls as China declares all crypto transactions illegal

Telekom Austria Aktiengesellschaft (TKAGY)

FTSE 100
7,051.48
-26.87(-0.38%)

FTSE 250
23,608.79
-221.39(-0.93%)

AIM
1,266.98
-5.42(-0.43%)

GBP/EUR
1.1664
-0.0019(-0.16%)

GBP/USD
1.3670
-0.0051(-0.37%)

BTC-GBP
31,042.91
-1,882.24(-5.72%)