Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKC240816C00005000 | 2024-07-22 10:04AM EDT | 5.00 | 3.30 | 1.70 | 5.10 | 0.00 | - | - | 10 | 248.83% |
TKC240816C00007500 | 2024-07-23 1:51PM EDT | 7.50 | 0.42 | 0.00 | 1.40 | 0.00 | - | 5 | 35 | 60.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKC240816P00007500 | 2024-07-16 1:11PM EDT | 7.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 3 | 55.27% |