UK markets close in 3 hours 10 minutes

Toho Co., Ltd. (TKCOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
29.630.00 (0.00%)
At close: 04:00PM EDT
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 202429.6329.6329.6329.6329.63-
17 Jul 202429.6329.6329.6329.6329.63-
16 Jul 202429.6329.6329.6329.6329.63100
15 Jul 202425.8125.8125.8125.8125.81-
12 Jul 202425.8125.8125.8125.8125.81-
11 Jul 202425.8125.8125.8125.8125.81857
10 Jul 202427.9027.9027.9027.9027.90-
09 Jul 202427.9027.9027.9027.9027.90-
08 Jul 202427.9027.9027.9027.9027.90-
05 Jul 202427.9027.9027.9027.9027.90-
03 Jul 202427.9027.9027.9027.9027.90-
02 Jul 202427.9027.9027.9027.9027.90-
01 Jul 202427.9027.9027.9027.9027.90-
28 Jun 202427.9027.9027.9027.9027.90147
27 Jun 202432.7632.7632.7632.7632.76-
26 Jun 202432.7632.7632.7632.7632.76-
25 Jun 202432.7632.7632.7632.7632.76-
24 Jun 202432.7632.7632.7632.7632.76-
21 Jun 202432.7632.7632.7632.7632.76-
20 Jun 202432.7632.7632.7632.7632.76-
18 Jun 202432.7632.7632.7632.7632.76-
17 Jun 202432.7632.7632.7632.7632.76-
14 Jun 202432.7632.7632.7632.7632.76-
13 Jun 202432.7632.7632.7632.7632.76-
12 Jun 202432.7632.7632.7632.7632.76-
11 Jun 202432.7632.7632.7632.7632.76-
10 Jun 202432.7632.7632.7632.7632.76-
07 Jun 202432.7632.7632.7632.7632.76-
06 Jun 202432.7632.7632.7632.7632.76-
05 Jun 202432.7632.7632.7632.7632.76-
04 Jun 202432.7632.7632.7632.7632.76-
03 Jun 202432.7632.7632.7632.7632.76-
31 May 202432.7632.7632.7632.7632.76-
30 May 202432.7632.7632.7632.7632.76-
29 May 202432.7632.7632.7632.7632.76-
28 May 202432.7632.7632.7632.7632.76-
24 May 202432.7632.7632.7632.7632.76-
23 May 202432.7632.7632.7632.7632.76-
22 May 202432.7632.7632.7632.7632.76-
21 May 202432.7632.7632.7632.7632.76-
20 May 202432.7632.7632.7632.7632.76-
17 May 202432.7632.7632.7632.7632.76-
16 May 202432.7632.7632.7632.7632.76-
15 May 202432.7632.7632.7632.7632.76-
14 May 202432.7632.7632.7632.7632.76-
13 May 202432.7632.7632.7632.7632.76-
10 May 202432.7632.7632.7632.7632.76-
09 May 202432.7632.7632.7632.7632.76-
08 May 202432.7632.7632.7632.7632.76-
07 May 202432.7632.7632.7632.7632.76-
06 May 202432.7632.7632.7632.7632.76-
03 May 202432.7632.7632.7632.7632.76-
02 May 202432.7632.7632.7632.7632.76-
01 May 202432.7632.7632.7632.7632.76-
30 Apr 202432.7632.7632.7632.7632.76-
29 Apr 202432.7632.7632.7632.7632.76-
26 Apr 202432.7632.7632.7632.7632.76580
25 Apr 202433.0033.0033.0033.0033.00-
24 Apr 202433.0033.0033.0033.0033.00-
23 Apr 202433.0033.0033.0033.0033.00-
22 Apr 202433.0033.0033.0033.0033.00-
19 Apr 202433.0033.0033.0033.0033.00-
18 Apr 202433.0033.0033.0033.0033.00-
17 Apr 202433.0033.0033.0033.0033.00-
16 Apr 202433.0033.0033.0033.0033.00-
15 Apr 202433.0033.0033.0033.0033.00-
12 Apr 202433.0033.0033.0033.0033.00-
11 Apr 202433.0033.0033.0033.0033.00-
10 Apr 202433.0033.0033.0033.0033.00-
09 Apr 202433.0033.0033.0033.0033.00-
08 Apr 202433.0033.0033.0033.0033.00-
05 Apr 202433.0033.0033.0033.0033.00-
04 Apr 202433.0033.0033.0033.0033.00-
03 Apr 202433.0033.0033.0033.0033.00-
02 Apr 202433.0033.0033.0033.0033.00-
01 Apr 202433.0033.0033.0033.0033.00-
28 Mar 202433.0033.0033.0033.0033.00500
27 Mar 202434.0634.0634.0634.0634.06-
26 Mar 202434.0634.0634.0634.0634.06109
25 Mar 202433.1433.1433.1433.1433.14-
22 Mar 202433.1433.1433.1433.1433.14-
21 Mar 202433.1433.1433.1433.1433.14-
20 Mar 202433.1433.1433.1433.1433.14-
19 Mar 202433.1433.1433.1433.1433.14-
18 Mar 202433.1433.1433.1433.1433.14-
15 Mar 202433.1433.1433.1433.1433.14-
14 Mar 202433.1433.1433.1433.1433.14-
13 Mar 202433.1433.1433.1433.1433.14-
12 Mar 202433.1433.1433.1433.1433.14-
11 Mar 202433.1433.1433.1433.1433.14-
08 Mar 202433.1433.1433.1433.1433.14-
07 Mar 202433.1433.1433.1433.1433.14-
06 Mar 202433.1433.1433.1433.1433.14-
05 Mar 202433.1433.1433.1433.1433.14-
04 Mar 202433.1433.1433.1433.1433.14-
01 Mar 202433.1433.1433.1433.1433.14-
29 Feb 202433.1433.1433.1433.1433.14-
28 Feb 202433.1433.1433.1433.1433.14-
28 Feb 202465 Dividend
27 Feb 202433.1433.1433.1433.14-31.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...